Seri Industrial

ISIN: IT0005283640 - Mercato: Milano - Azioni

2,705

-1,99%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,705	-1,99%	22	59,51
17.35.25	2,705	-1,99%	3	8,12
17.35.25	2,705	-1,99%	141	381,41
17.35.25	2,705	-1,99%	166	449,03
17.35.25	2,705	-1,99%	40	108,20
17.35.25	2,705	-1,99%	164	443,62
17.35.25	2,705	-1,99%	192	519,36
17.35.25	2,705	-1,99%	1.196	3.235,18
17.35.25	2,705	-1,99%	256	692,48
17.35.25	2,705	-1,99%	23	62,22
17.35.25	2,705	-1,99%	20	54,10
17.35.25	2,705	-1,99%	18	48,69
17.35.25	2,705	-1,99%	10	27,05
17.35.25	2,705	-1,99%	66	178,53
17.35.25	2,705	-1,99%	118	319,19
17.35.25	2,705	-1,99%	336	908,88
17.25.13	2,705	-1,99%	417	1.127,99
17.25.13	2,705	-1,99%	300	811,50
17.25.13	2,71	-1,81%	138	373,98
17.25.13	2,71	-1,81%	315	853,65
17.25.13	2,71	-1,81%	750	2.032,50
17.04.26	2,70	-2,17%	406	1.096,20
17.04.26	2,70	-2,17%	1.000	2.700,00
17.04.26	2,70	-2,17%	101	272,70
16.57.49	2,695	-2,36%	3	8,09
16.49.58	2,70	-2,17%	630	1.701,00
16.49.53	2,695	-2,36%	600	1.617,00
16.38.51	2,69	-2,54%	76	204,44
16.33.31	2,695	-2,36%	806	2.172,17
16.33.31	2,695	-2,36%	1.200	3.234,00

Ora	Valore	Var.%	Volume	Controvalore
16.33.31	2,69	-2,54%	648	1.743,12
16.33.31	2,69	-2,54%	750	2.017,50
16.33.31	2,68	-2,90%	2.349	6.295,32
16.33.31	2,68	-2,90%	1.882	5.043,76
16.33.31	2,685	-2,72%	600	1.611,00
16.33.31	2,685	-2,72%	316	848,46
16.33.31	2,69	-2,54%	500	1.345,00
16.33.31	2,69	-2,54%	450	1.210,50
16.33.31	2,69	-2,54%	200	538,00
16.33.31	2,69	-2,54%	703	1.891,07
16.31.44	2,69	-2,54%	250	672,50
16.31.44	2,69	-2,54%	47	126,43
16.31.44	2,69	-2,54%	300	807,00
16.31.44	2,695	-2,36%	153	412,34
16.31.44	2,695	-2,36%	400	1.078,00
16.31.44	2,695	-2,36%	300	808,50
16.31.44	2,695	-2,36%	300	808,50
16.26.25	2,695	-2,36%	200	539,00
16.24.14	2,695	-2,36%	500	1.347,50
16.23.27	2,70	-2,17%	331	893,70
16.23.27	2,70	-2,17%	200	540,00
16.23.27	2,70	-2,17%	196	529,20
16.11.50	2,705	-1,99%	253	684,37
16.08.38	2,705	-1,99%	43	116,32
16.08.38	2,705	-1,99%	4	10,82
16.08.38	2,705	-1,99%	119	321,90
16.07.18	2,705	-1,99%	31	83,86
16.01.26	2,71	-1,81%	19	51,49
16.01.26	2,71	-1,81%	750	2.032,50
16.01.26	2,71	-1,81%	31	84,01

Ora	Valore	Var.%	Volume	Controvalore
16.01.26	2,71	-1,81%	400	1.084,00
16.01.26	2,71	-1,81%	800	2.168,00
16.01.26	2,71	-1,81%	400	1.084,00
15.52.16	2,71	-1,81%	1.000	2.710,00
15.50.36	2,71	-1,81%	600	1.626,00
15.44.04	2,71	-1,81%	5.677	15.384,67
15.44.04	2,71	-1,81%	231	626,01
15.44.04	2,71	-1,81%	213	577,23
15.44.04	2,71	-1,81%	196	531,16
15.44.04	2,71	-1,81%	683	1.850,93
15.30.49	2,71	-1,81%	4	10,84
15.30.49	2,71	-1,81%	6	16,26
15.30.49	2,71	-1,81%	57	154,47
15.30.49	2,71	-1,81%	410	1.111,10
15.30.49	2,71	-1,81%	1.190	3.224,90
15.11.03	2,71	-1,81%	315	853,65
15.11.03	2,71	-1,81%	155	420,05
15.11.03	2,71	-1,81%	2.000	5.420,00
14.52.11	2,72	-1,45%	1	2,72
14.52.11	2,72	-1,45%	31	84,32
14.49.33	2,72	-1,45%	8	21,76
14.49.33	2,72	-1,45%	40	108,80
14.49.33	2,72	-1,45%	100	272,00
14.13.36	2,715	-1,63%	11	29,87
14.13.36	2,715	-1,63%	67	181,91
14.13.36	2,715	-1,63%	221	600,02
14.13.36	2,715	-1,63%	197	534,86
13.47.41	2,71	-1,81%	820	2.222,20
13.47.41	2,71	-1,81%	274	742,54
13.47.41	2,71	-1,81%	1.726	4.677,46

Ora	Valore	Var.%	Volume	Controvalore
13.47.41	2,71	-1,81%	237	642,27
13.42.59	2,70	-2,17%	804	2.170,80
13.42.59	2,70	-2,17%	446	1.204,20
13.32.37	2,70	-2,17%	54	145,80
13.32.37	2,70	-2,17%	135	364,50
13.32.05	2,70	-2,17%	68	183,60
13.29.40	2,70	-2,17%	297	801,90
13.29.40	2,70	-2,17%	300	810,00
13.29.40	2,70	-2,17%	600	1.620,00
13.29.40	2,70	-2,17%	600	1.620,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide