Sogefi

ISIN: IT0000076536 - Mercato: Milano - Azioni

2,045

+1,24%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	2,045	+1,24%	518	1.059,31
17.35.04	2,045	+1,24%	532	1.087,94
17.35.04	2,045	+1,24%	233	476,49
17.35.04	2,045	+1,24%	642	1.312,89
17.35.04	2,045	+1,24%	167	341,52
17.35.04	2,045	+1,24%	53	108,39
17.35.04	2,045	+1,24%	4.918	10.057,31
17.35.04	2,045	+1,24%	242	494,89
17.35.04	2,045	+1,24%	626	1.280,17
17.35.04	2,045	+1,24%	1.034	2.114,53
17.35.04	2,045	+1,24%	302	617,59
17.35.04	2,045	+1,24%	411	840,50
17.35.04	2,045	+1,24%	295	603,28
17.35.04	2,045	+1,24%	527	1.077,72
17.35.04	2,045	+1,24%	396	809,82
17.35.04	2,045	+1,24%	923	1.887,54
17.35.04	2,045	+1,24%	149	304,71
17.35.04	2,045	+1,24%	76	155,42
17.35.04	2,045	+1,24%	36	73,62
17.35.04	2,045	+1,24%	13	26,59
17.35.04	2,045	+1,24%	199	406,96
17.35.04	2,045	+1,24%	941	1.924,35
17.35.04	2,045	+1,24%	168	343,56
17.35.04	2,045	+1,24%	7	14,32
17.35.04	2,045	+1,24%	37	75,67
17.35.04	2,045	+1,24%	80	163,60
17.35.04	2,045	+1,24%	173	353,79
17.35.04	2,045	+1,24%	254	519,43
17.35.04	2,045	+1,24%	467	955,02
17.35.04	2,045	+1,24%	295	603,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	2,045	+1,24%	453	926,39
17.35.04	2,045	+1,24%	132	269,94
17.35.04	2,045	+1,24%	193	394,69
17.35.04	2,045	+1,24%	103	210,64
17.35.04	2,045	+1,24%	68	139,06
17.35.04	2,045	+1,24%	877	1.793,47
17.35.04	2,045	+1,24%	10	20,45
17.28.00	2,045	+1,24%	1.884	3.852,78
17.27.33	2,04	+0,99%	18	36,72
17.24.32	2,045	+1,24%	648	1.325,16
17.24.32	2,045	+1,24%	255	521,48
17.24.32	2,045	+1,24%	23	47,04
17.24.32	2,045	+1,24%	33	67,49
17.24.32	2,045	+1,24%	965	1.973,43
17.24.32	2,045	+1,24%	421	860,95
17.24.32	2,045	+1,24%	314	642,13
17.24.32	2,045	+1,24%	163	333,34
17.20.16	2,035	+0,74%	869	1.768,42
17.13.52	2,04	+0,99%	800	1.632,00
17.09.49	2,04	+0,99%	431	879,24
17.09.49	2,04	+0,99%	431	879,24
17.09.49	2,04	+0,99%	3.706	7.560,24
17.09.49	2,04	+0,99%	3.568	7.278,72
17.09.49	2,04	+0,99%	260	530,40
17.08.33	2,045	+1,24%	1.808	3.697,36
17.08.33	2,045	+1,24%	1.303	2.664,64
17.08.33	2,05	+1,49%	423	867,15
17.08.33	2,05	+1,49%	423	867,15
17.08.33	2,05	+1,49%	423	867,15
17.08.33	2,05	+1,49%	603	1.236,15

Ora	Valore	Var.%	Volume	Controvalore
17.08.33	2,05	+1,49%	624	1.279,20
17.08.33	2,05	+1,49%	652	1.336,60
17.08.33	2,05	+1,49%	158	323,90
17.08.33	2,05	+1,49%	677	1.387,85
17.04.37	2,055	+1,73%	307	630,89
17.04.37	2,055	+1,73%	565	1.161,08
17.04.37	2,05	+1,49%	288	590,40
17.04.37	2,05	+1,49%	10.000	20.500,00
17.04.37	2,05	+1,49%	79	161,95
17.04.37	2,05	+1,49%	596	1.221,80
17.04.37	2,05	+1,49%	66	135,30
17.04.37	2,05	+1,49%	200	410,00
16.59.38	2,045	+1,24%	250	511,25
16.24.09	2,05	+1,49%	512	1.049,60
16.24.09	2,05	+1,49%	377	772,85
16.04.54	2,045	+1,24%	260	531,70
15.54.02	2,05	+1,49%	423	867,15
15.54.02	2,05	+1,49%	213	436,65
15.54.02	2,05	+1,49%	550	1.127,50
15.54.02	2,05	+1,49%	750	1.537,50
15.54.02	2,045	+1,24%	1.000	2.045,00
15.36.49	2,04	+0,99%	1.310	2.672,40
15.18.59	2,045	+1,24%	838	1.713,71
15.18.59	2,045	+1,24%	500	1.022,50
14.48.02	2,05	+1,49%	561	1.150,05
14.48.02	2,05	+1,49%	599	1.227,95
14.48.02	2,05	+1,49%	71	145,55
14.48.02	2,05	+1,49%	95	194,75
14.48.02	2,05	+1,49%	750	1.537,50
14.00.14	2,045	+1,24%	485	991,83

Ora	Valore	Var.%	Volume	Controvalore
14.00.14	2,045	+1,24%	106	216,77
14.00.14	2,045	+1,24%	48	98,16
14.00.14	2,045	+1,24%	485	991,83
14.00.14	2,045	+1,24%	970	1.983,65
14.00.14	2,045	+1,24%	430	879,35
12.30.31	2,055	+1,73%	47	96,59
12.30.31	2,055	+1,73%	2.104	4.323,72
12.30.31	2,055	+1,73%	260	534,30
12.30.31	2,055	+1,73%	1.500	3.082,50
12.28.47	2,055	+1,73%	307	630,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide