Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sogefi

ISIN: IT0000076536 - Mercato: Milano - Azioni

3,34
+1,06%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.113,34+1,06%518
17.35.113,34+1,06%88
17.35.113,34+1,06%44
17.35.113,34+1,06%514
17.35.113,34+1,06%126
17.35.113,34+1,06%150
17.35.113,34+1,06%148
17.35.113,34+1,06%4
17.35.113,34+1,06%125
17.35.113,34+1,06%3.281
17.35.113,34+1,06%244
17.35.113,34+1,06%572
17.35.113,34+1,06%335
17.35.113,34+1,06%308
17.35.113,34+1,06%10
17.35.113,34+1,06%65
17.35.113,34+1,06%931
17.35.113,34+1,06%1.201
17.35.113,34+1,06%387
17.35.113,34+1,06%2.646
17.35.113,34+1,06%714
17.35.113,34+1,06%1.932
17.35.113,34+1,06%2
17.35.113,34+1,06%608
17.35.113,34+1,06%68
17.35.113,34+1,06%25
17.35.113,34+1,06%579
17.35.113,34+1,06%268
17.35.113,34+1,06%108
17.35.113,34+1,06%38
OraValoreVar.%Volume
17.35.113,34+1,06%165
17.35.113,34+1,06%622
17.35.113,34+1,06%65
17.35.113,34+1,06%262
17.35.113,34+1,06%248
17.35.113,34+1,06%190
17.35.113,34+1,06%181
17.35.113,34+1,06%232
17.35.113,34+1,06%677
17.35.113,34+1,06%149
17.35.113,34+1,06%148
17.35.113,34+1,06%148
17.35.113,34+1,06%148
17.35.113,34+1,06%67
17.35.113,34+1,06%81
17.35.113,34+1,06%165
17.35.113,34+1,06%164
17.35.113,34+1,06%106
17.35.113,34+1,06%135
17.35.113,34+1,06%12
17.35.113,34+1,06%24
17.35.113,34+1,06%410
17.35.113,34+1,06%19
17.29.323,325+0,61%250
17.29.323,325+0,61%15
17.28.333,325+0,61%485
17.27.363,325+0,61%329
17.27.363,325+0,61%69
17.27.363,325+0,61%212
17.27.363,33+0,76%250
OraValoreVar.%Volume
17.24.343,33+0,76%100
17.24.343,33+0,76%250
17.18.333,33+0,76%32
17.17.483,33+0,76%126
17.17.483,33+0,76%33
17.17.483,33+0,76%10
17.17.313,33+0,76%8
17.16.553,33+0,76%18
17.16.483,33+0,76%1
17.16.433,33+0,76%213
17.16.433,33+0,76%22
17.16.193,33+0,76%11
17.15.133,33+0,76%116
17.15.133,33+0,76%134
17.15.113,33+0,76%250
17.15.063,33+0,76%250
17.15.063,33+0,76%250
17.15.063,33+0,76%232
17.15.063,33+0,76%18
17.15.033,33+0,76%232
17.15.013,33+0,76%119
17.15.013,33+0,76%131
17.15.013,33+0,76%222
17.15.013,33+0,76%28
17.15.003,33+0,76%250
17.15.003,33+0,76%245
17.15.003,33+0,76%377
17.15.003,33+0,76%1.725
17.15.003,33+0,76%326
17.15.003,33+0,76%551
OraValoreVar.%Volume
17.14.593,34+1,06%246
17.14.593,34+1,06%500
17.14.593,335+0,91%312
17.14.593,335+0,91%232
17.10.493,34+1,06%318
17.10.493,34+1,06%500
17.10.473,34+1,06%200
17.10.473,34+1,06%243
17.10.473,34+1,06%500
17.08.513,33+0,76%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```