Milano 11-giu
50.505 0,00%
Nasdaq 11-giu
29.446 +3,29%
Dow Jones 11-giu
50.849 +1,86%
Londra 11-giu
10.304 0,00%
Francoforte 11-giu
24.210 0,00%

Sogefi

ISIN: IT0000076536 - Mercato: Milano - Azioni

2,13
+1,19%

valuta in EUR

Ultimo aggiornamento: 11/06/2026
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
17.35.032,13+1,19%50
17.35.032,13+1,19%625
17.35.032,13+1,19%190
17.35.032,13+1,19%151
17.35.032,13+1,19%322
17.35.032,13+1,19%605
17.35.032,13+1,19%1.027
17.35.032,13+1,19%482
17.35.032,13+1,19%380
17.35.032,13+1,19%324
17.35.032,13+1,19%119
17.35.032,13+1,19%493
17.35.032,13+1,19%310
17.35.032,13+1,19%34
17.35.032,13+1,19%340
17.35.032,13+1,19%80
17.35.032,13+1,19%221
17.35.032,13+1,19%130
17.35.032,13+1,19%110
17.35.032,13+1,19%440
17.35.032,13+1,19%453
17.35.032,13+1,19%120
17.35.032,13+1,19%278
17.35.032,13+1,19%5
17.35.032,13+1,19%224
17.35.032,13+1,19%193
17.35.032,13+1,19%140
17.35.032,13+1,19%40
17.35.032,13+1,19%12
17.35.032,13+1,19%157
OraValoreVar.%Volume
17.35.032,13+1,19%299
17.35.032,13+1,19%88
17.35.032,13+1,19%438
17.35.032,13+1,19%71
17.35.032,13+1,19%632
17.35.032,13+1,19%512
17.35.032,13+1,19%294
17.35.032,13+1,19%6
17.35.032,13+1,19%165
17.35.032,13+1,19%29
17.35.032,13+1,19%325
17.35.032,13+1,19%1.127
17.35.032,13+1,19%12
17.35.032,13+1,19%22
17.35.032,13+1,19%196
17.35.032,13+1,19%1.440
17.35.032,13+1,19%4
17.35.032,13+1,19%73
17.35.032,13+1,19%170
17.28.422,13+1,19%371
17.28.422,13+1,19%272
17.28.422,13+1,19%750
17.28.422,125+0,95%190
17.28.422,115+0,48%730
17.28.422,115+0,48%70
17.28.422,115+0,48%200
17.28.262,125+0,95%26
17.26.292,125+0,95%100
17.26.112,125+0,95%100
17.25.512,125+0,95%100
OraValoreVar.%Volume
17.24.092,115+0,48%249
17.20.482,125+0,95%2
17.20.482,125+0,95%268
17.07.482,12+0,71%100
17.07.482,12+0,71%283
17.07.482,12+0,71%268
17.07.212,115+0,48%100
17.07.102,115+0,48%2.549
17.07.102,115+0,48%100
17.02.142,11+0,24%200
16.57.332,105INV.1.602
16.57.332,105INV.48
16.57.332,105INV.1.400
16.57.332,105INV.750
16.57.332,11+0,24%100
16.57.332,11+0,24%348
16.57.332,115+0,48%268
16.34.462,125+0,95%278
16.30.582,115+0,48%187
16.30.492,115+0,48%50
16.30.492,115+0,48%750
16.20.422,12+0,71%300
16.18.192,11+0,24%500
16.13.182,12+0,71%2.698
16.13.182,12+0,71%2.726
16.13.182,12+0,71%2.808
16.13.182,12+0,71%268
16.13.182,12+0,71%2.419
16.13.182,125+0,95%196
16.13.182,125+0,95%308
OraValoreVar.%Volume
16.02.062,135+1,43%2.000
16.02.062,135+1,43%4.000
16.02.062,13+1,19%2.845
16.02.062,13+1,19%3.663
16.02.062,13+1,19%5.000
16.02.062,13+1,19%1.400
16.02.062,125+0,95%3
16.02.062,125+0,95%268
16.02.062,125+0,95%268
15.53.552,12+0,71%400

(*) I dati sono limitati agli ultimi 100 contratti.

```