Milano 12:23
45.122 +2,49%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 12:23
10.413 +1,59%
Francoforte 12:23
23.949 +2,30%

Sogefi

ISIN: IT0000076536 - Mercato: Milano - Azioni

1,952
-1,11%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
12.21.431,952-1,11%160
12.21.431,95-1,22%370
12.21.431,95-1,22%3.645
12.21.431,95-1,22%305
12.21.431,95-1,22%50
12.21.431,952-1,11%2.000
12.14.581,95-1,22%445
12.14.551,954-1,01%1.073
12.14.551,956-0,91%972
12.14.551,956-0,91%750
12.13.031,96-0,71%1.000
12.13.031,962-0,61%300
12.05.011,962-0,61%1.262
12.01.521,956-0,91%402
12.01.521,956-0,91%347
12.01.521,958-0,81%118
12.01.521,96-0,71%69
12.01.521,964-0,51%5.000
12.01.521,966-0,41%184
11.49.331,968-0,30%89
11.49.331,968-0,30%1.289
11.49.331,968-0,30%1.350
11.45.021,966-0,41%400
11.33.001,966-0,41%390
11.32.051,962-0,61%327
11.32.021,956-0,91%3.316
11.32.021,956-0,91%3.909
11.32.021,956-0,91%352
11.32.021,956-0,91%5.000
11.32.021,954-1,01%189
OraValoreVar.%Volume
11.29.301,944-1,52%2.992
11.29.301,944-1,52%374
11.29.301,944-1,52%370
11.29.301,946-1,42%398
11.29.301,946-1,42%366
11.29.301,946-1,42%500
11.29.301,948-1,32%1.000
11.25.011,948-1,32%895
11.24.101,954-1,01%138
11.24.101,954-1,01%400
11.24.101,952-1,11%1.383
11.24.101,952-1,11%425
11.24.101,952-1,11%1.247
11.24.071,952-1,11%2.100
11.24.071,952-1,11%795
11.24.071,95-1,22%362
11.24.071,95-1,22%744
11.24.071,95-1,22%1.906
11.24.071,946-1,42%1.391
11.24.071,946-1,42%366
11.24.071,946-1,42%343
11.24.071,944-1,52%326
11.24.071,944-1,52%580
11.24.071,944-1,52%750
11.24.071,94-1,72%2.587
11.24.041,94-1,72%711
11.24.041,94-1,72%685
11.24.041,94-1,72%1.723
11.24.041,942-1,62%3.041
11.24.041,942-1,62%3.602
OraValoreVar.%Volume
11.24.041,942-1,62%2.679
11.24.041,944-1,52%1.037
11.24.041,944-1,52%1.350
11.24.041,944-1,52%900
11.24.031,946-1,42%2.715
11.24.031,946-1,42%185
11.24.031,946-1,42%2.100
11.20.081,95-1,22%15
11.19.111,95-1,22%3.087
11.19.111,952-1,11%1.013
11.19.111,952-1,11%1.300
11.19.111,952-1,11%600
11.18.381,954-1,01%2.900
11.18.381,954-1,01%2.100
11.11.321,952-1,11%400
11.00.031,962-0,61%147
10.53.001,962-0,61%100
10.51.131,96-0,71%1.885
10.51.131,96-0,71%2.000
10.51.131,958-0,81%2.309
10.51.131,958-0,81%720
10.51.131,958-0,81%336
10.51.131,958-0,81%750
10.49.511,952-1,11%400
10.49.511,952-1,11%2.000
10.49.511,952-1,11%2.200
10.44.401,95-1,22%100
10.43.231,962-0,61%50
10.43.231,962-0,61%750
10.41.181,958-0,81%400
OraValoreVar.%Volume
10.41.171,96-0,71%1.608
10.41.171,96-0,71%8
10.41.171,96-0,71%4.031
10.41.171,968-0,30%200
10.32.131,956-0,91%607
10.32.131,956-0,91%322
10.32.131,956-0,91%359
10.32.131,958-0,81%2.419
10.32.131,958-0,81%364
10.32.131,958-0,81%378

(*) I dati sono limitati agli ultimi 100 contratti.

```