Sogefi

ISIN: IT0000076536 - Mercato: Milano - Azioni

1,996

-1,43%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	1,996	-1,43%	217	433,13
17.35.12	1,996	-1,43%	1.151	2.297,40
17.35.12	1,996	-1,43%	100	199,60
17.35.12	1,996	-1,43%	413	824,35
17.35.12	1,996	-1,43%	968	1.932,13
17.35.12	1,996	-1,43%	243	485,03
17.35.12	1,996	-1,43%	1.757	3.506,97
17.35.12	1,996	-1,43%	37	73,85
17.35.12	1,996	-1,43%	846	1.688,62
17.35.12	1,996	-1,43%	117	233,53
17.35.12	1,996	-1,43%	100	199,60
17.35.12	1,996	-1,43%	33	65,87
17.35.12	1,996	-1,43%	270	538,92
17.35.12	1,996	-1,43%	1.196	2.387,22
17.35.12	1,996	-1,43%	366	730,54
17.35.12	1,996	-1,43%	632	1.261,47
17.35.12	1,996	-1,43%	57	113,77
17.35.12	1,996	-1,43%	1.393	2.780,43
17.35.12	1,996	-1,43%	34	67,86
17.35.12	1,996	-1,43%	210	419,16
17.35.12	1,996	-1,43%	298	594,81
17.35.12	1,996	-1,43%	131	261,48
17.35.12	1,996	-1,43%	1.439	2.872,24
17.35.12	1,996	-1,43%	373	744,51
17.35.12	1,996	-1,43%	127	253,49
17.35.12	1,996	-1,43%	673	1.343,31
17.35.12	1,996	-1,43%	1.150	2.295,40
17.35.12	1,996	-1,43%	85	169,66
17.35.12	1,996	-1,43%	603	1.203,59
17.35.12	1,996	-1,43%	91	181,64

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	1,996	-1,43%	224	447,10
17.35.12	1,996	-1,43%	2.000	3.992,00
17.35.12	1,996	-1,43%	277	552,89
17.35.12	1,996	-1,43%	457	912,17
17.35.12	1,996	-1,43%	138	275,45
17.35.12	1,996	-1,43%	376	750,50
17.35.12	1,996	-1,43%	685	1.367,26
17.35.12	1,996	-1,43%	2.596	5.181,62
17.35.12	1,996	-1,43%	302	602,79
17.35.12	1,996	-1,43%	57	113,77
17.35.12	1,996	-1,43%	2	3,99
17.35.12	1,996	-1,43%	38	75,85
17.35.12	1,996	-1,43%	345	688,62
17.25.08	2,015	-0,49%	1.474	2.970,11
17.25.08	2,015	-0,49%	43	86,65
17.25.08	2,015	-0,49%	60	120,90
17.25.08	2,015	-0,49%	32	64,48
17.25.08	2,015	-0,49%	93	187,40
17.25.08	2,015	-0,49%	3.460	6.971,90
17.25.08	2,015	-0,49%	2.772	5.585,58
17.25.08	2,015	-0,49%	163	328,45
17.23.00	2,015	-0,49%	750	1.511,25
17.00.28	2,01	-0,74%	300	603,00
17.00.28	2,01	-0,74%	3.954	7.947,54
17.00.28	2,01	-0,74%	3.026	6.082,26
17.00.28	2,01	-0,74%	60	120,60
17.00.28	2,01	-0,74%	4.777	9.601,77
17.00.28	2,01	-0,74%	2.500	5.025,00
16.51.22	2,01	-0,74%	2.723	5.473,23
16.34.48	2,015	-0,49%	200	403,00

Ora	Valore	Var.%	Volume	Controvalore
16.34.48	2,015	-0,49%	93	187,40
16.34.48	2,015	-0,49%	1.983	3.995,75
16.34.48	2,015	-0,49%	1.849	3.725,74
16.34.48	2,015	-0,49%	3.051	6.147,77
16.34.48	2,015	-0,49%	100	201,50
16.21.09	2,015	-0,49%	2.969	5.982,54
16.21.09	2,015	-0,49%	3.135	6.317,03
16.15.09	2,015	-0,49%	3.566	7.185,49
16.15.09	2,015	-0,49%	3.633	7.320,50
16.14.40	2,02	-0,25%	208	420,16
16.14.39	2,015	-0,49%	156	314,34
16.14.39	2,015	-0,49%	3.397	6.844,96
16.14.39	2,015	-0,49%	3.270	6.589,05
16.14.39	2,015	-0,49%	2.125	4.281,88
16.14.39	2,015	-0,49%	475	957,13
16.14.39	2,015	-0,49%	223	449,35
16.14.39	2,015	-0,49%	843	1.698,65
16.08.43	2,01	-0,74%	591	1.187,91
16.08.43	2,01	-0,74%	100	201,00
16.08.43	2,01	-0,74%	121	243,21
16.08.43	2,01	-0,74%	343	689,43
16.08.43	2,01	-0,74%	3.232	6.496,32
16.08.43	2,01	-0,74%	2.528	5.081,28
16.08.43	2,01	-0,74%	1.000	2.010,00
15.59.50	2,005	-0,99%	494	990,47
15.58.12	2,005	-0,99%	130	260,65
15.58.11	2,005	-0,99%	2.942	5.898,71
15.57.10	2,01	-0,74%	3.513	7.061,13
15.57.10	2,01	-0,74%	3.145	6.321,45
15.57.10	2,01	-0,74%	3.000	6.030,00

Ora	Valore	Var.%	Volume	Controvalore
15.57.10	2,01	-0,74%	4.488	9.020,88
15.57.10	2,01	-0,74%	2.500	5.025,00
15.50.27	2,02	-0,25%	1.000	2.020,00
15.45.18	2,015	-0,49%	1.000	2.015,00
15.45.18	2,015	-0,49%	2	4,03
15.45.18	2,015	-0,49%	3.403	6.857,05
15.45.18	2,015	-0,49%	3.149	6.345,24
15.45.18	2,015	-0,49%	437	880,56
15.30.33	2,02	-0,25%	48	96,96
15.30.33	2,02	-0,25%	3.429	6.926,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide