Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Sogefi

ISIN: IT0000076536 - Mercato: Milano - Azioni

3,34
-0,89%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.243,34-0,89%137
17.35.243,34-0,89%176
17.35.243,34-0,89%516
17.35.243,34-0,89%58
17.35.243,34-0,89%93
17.35.243,34-0,89%384
17.35.243,34-0,89%554
17.35.243,34-0,89%174
17.35.243,34-0,89%58
17.35.243,34-0,89%9
17.35.243,34-0,89%27
17.35.243,34-0,89%28
17.35.243,34-0,89%301
17.35.243,34-0,89%272
17.35.243,34-0,89%71
17.35.243,34-0,89%34
17.35.243,34-0,89%620
17.35.243,34-0,89%782
17.35.243,34-0,89%611
17.35.243,34-0,89%158
17.35.243,34-0,89%663
17.35.243,34-0,89%128
17.35.243,34-0,89%506
17.35.243,34-0,89%381
17.35.243,34-0,89%155
17.35.243,34-0,89%258
17.35.243,34-0,89%12
17.35.243,34-0,89%50
17.35.243,34-0,89%1.957
17.35.243,34-0,89%16
OraValoreVar.%Volume
17.35.243,34-0,89%93
17.35.243,34-0,89%60
17.35.243,34-0,89%1.214
17.35.243,34-0,89%38
17.35.243,34-0,89%165
17.35.243,34-0,89%238
17.35.243,34-0,89%442
17.35.243,34-0,89%967
17.35.243,34-0,89%28
17.35.243,34-0,89%87
17.35.243,34-0,89%15
17.35.243,34-0,89%35
17.35.243,34-0,89%159
17.35.243,34-0,89%155
17.35.243,34-0,89%1.033
17.35.243,34-0,89%176
17.35.243,34-0,89%541
17.35.243,34-0,89%4
17.35.243,34-0,89%56
17.35.243,34-0,89%519
17.35.243,34-0,89%30
17.35.243,34-0,89%58
17.35.243,34-0,89%54
17.35.243,34-0,89%17
17.28.543,33-1,19%177
17.28.543,33-1,19%25
17.28.543,33-1,19%165
17.28.543,33-1,19%25
17.18.313,33-1,19%191
17.18.153,325-1,34%157
OraValoreVar.%Volume
17.18.153,325-1,34%68
17.17.323,325-1,34%149
17.15.523,325-1,34%119
17.15.523,325-1,34%31
17.14.213,325-1,34%100
17.13.193,33-1,19%230
17.13.193,33-1,19%230
17.13.193,33-1,19%230
17.13.193,33-1,19%230
17.11.003,34-0,89%1.467
17.11.003,34-0,89%204
17.10.593,335-1,04%275
17.10.593,335-1,04%500
17.10.593,33-1,19%190
17.10.593,33-1,19%1.199
17.10.593,33-1,19%206
17.10.593,33-1,19%1.794
17.10.593,33-1,19%1.688
17.10.593,33-1,19%546
17.10.593,33-1,19%193
17.10.593,335-1,04%38
16.54.493,335-1,04%60
16.49.283,335-1,04%40
16.48.493,33-1,19%100
16.42.133,32-1,48%500
16.36.013,32-1,48%447
16.36.013,32-1,48%232
16.26.423,32-1,48%500
16.26.203,325-1,34%51
16.26.203,325-1,34%192
OraValoreVar.%Volume
16.19.583,32-1,48%113
16.18.273,32-1,48%54
16.17.343,32-1,48%200
16.17.073,32-1,48%284
16.17.073,32-1,48%453
16.17.073,32-1,48%47
16.16.163,32-1,48%300
16.16.163,32-1,48%351
16.16.163,32-1,48%1.433
16.16.163,32-1,48%189

(*) I dati sono limitati agli ultimi 100 contratti.

```