Milano 24-apr
0 0,00%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

Sogefi

ISIN: IT0000076536 - Mercato: Milano - Azioni

1,954
-3,98%

valuta in EUR

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
17.35.171,954-3,98%1
17.35.171,954-3,98%19
17.35.171,954-3,98%1.393
17.35.171,954-3,98%219
17.35.171,954-3,98%1.996
17.35.171,954-3,98%37
17.35.171,954-3,98%304
17.35.171,954-3,98%357
17.35.171,954-3,98%784
17.35.171,954-3,98%392
17.35.171,954-3,98%320
17.35.171,954-3,98%2.577
17.35.171,954-3,98%273
17.35.171,954-3,98%1.957
17.35.171,954-3,98%266
17.35.171,954-3,98%840
17.35.171,954-3,98%3.767
17.35.171,954-3,98%2.641
17.35.171,954-3,98%3.592
17.35.171,954-3,98%240
17.35.171,954-3,98%366
17.35.171,954-3,98%9
17.35.171,954-3,98%101
17.35.171,954-3,98%183
17.35.171,954-3,98%315
17.35.171,954-3,98%302
17.35.171,954-3,98%155
17.35.171,954-3,98%32
17.35.171,954-3,98%347
17.35.171,954-3,98%120
OraValoreVar.%Volume
17.35.171,954-3,98%210
17.35.171,954-3,98%80
17.35.171,954-3,98%169
17.35.171,954-3,98%596
17.35.171,954-3,98%766
17.35.171,954-3,98%1.091
17.35.171,954-3,98%51
17.35.171,954-3,98%98
17.35.171,954-3,98%653
17.29.321,956-3,88%100
17.26.231,956-3,88%500
17.25.591,952-4,08%193
17.25.591,952-4,08%2.000
17.25.591,954-3,98%316
17.24.231,954-3,98%1.993
17.24.231,954-3,98%73
17.21.531,954-3,98%702
17.21.411,952-4,08%900
17.21.141,952-4,08%358
17.21.141,956-3,88%904
17.21.141,956-3,88%3.338
17.21.141,954-3,98%682
17.21.141,954-3,98%315
17.21.141,954-3,98%382
17.21.141,952-4,08%379
17.19.001,952-4,08%146
17.19.001,952-4,08%28
17.19.001,952-4,08%46
17.18.091,952-4,08%110
17.17.061,952-4,08%400
OraValoreVar.%Volume
17.16.321,948-4,28%281
17.16.321,948-4,28%319
17.15.551,95-4,18%420
17.15.551,95-4,18%178
17.15.551,95-4,18%264
17.08.091,952-4,08%2.300
17.06.391,95-4,18%340
17.06.391,95-4,18%96
16.56.331,948-4,28%1.500
16.56.231,95-4,18%500
16.56.231,95-4,18%190
16.56.231,95-4,18%2.635
16.56.231,95-4,18%8.000
16.56.231,95-4,18%100
16.56.231,95-4,18%2.500
16.56.231,952-4,08%900
16.56.231,958-3,78%2.000
16.56.231,958-3,78%2.071
16.56.231,958-3,78%4.030
16.56.231,958-3,78%804
16.56.231,958-3,78%5.414
16.56.231,958-3,78%782
16.56.231,96-3,69%2.000
16.56.231,96-3,69%793
16.56.231,96-3,69%730
16.56.231,96-3,69%1.500
16.56.231,96-3,69%1.161
16.54.401,966-3,39%110
16.54.401,964-3,49%390
16.52.011,964-3,49%360
OraValoreVar.%Volume
16.51.011,964-3,49%300
16.48.081,964-3,49%567
16.48.081,964-3,49%474
16.48.081,964-3,49%47
16.48.081,964-3,49%65
16.48.041,962-3,59%66
16.48.041,962-3,59%48
16.47.371,96-3,69%839
16.44.271,962-3,59%2
16.41.581,96-3,69%272

(*) I dati sono limitati agli ultimi 100 contratti.

```