Sogefi

ISIN: IT0000076536 - Mercato: Milano - Azioni

1,91

-3,24%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.23.46	1,91	-3,24%	172	328,52
13.23.46	1,91	-3,24%	50	95,50
13.23.46	1,91	-3,24%	549	1.048,59
13.23.21	1,916	-2,94%	6	11,50
13.23.19	1,916	-2,94%	44	84,30
13.17.24	1,916	-2,94%	364	697,42
13.17.24	1,914	-3,04%	368	704,35
13.17.24	1,914	-3,04%	331	633,53
13.17.24	1,914	-3,04%	229	438,31
13.17.24	1,912	-3,14%	1.100	2.103,20
13.14.13	1,914	-3,04%	1.858	3.556,21
13.14.13	1,914	-3,04%	642	1.228,79
13.12.44	1,91	-3,24%	4.000	7.640,00
13.11.03	1,91	-3,24%	451	861,41
13.08.51	1,908	-3,34%	625	1.192,50
13.05.56	1,912	-3,14%	750	1.434,00
13.05.49	1,916	-2,94%	517	990,57
13.05.49	1,916	-2,94%	326	624,62
13.05.49	1,916	-2,94%	1.633	3.128,83
13.05.49	1,916	-2,94%	12	22,99
13.05.49	1,916	-2,94%	500	958,00
13.04.25	1,912	-3,14%	645	1.233,24
13.02.59	1,92	-2,74%	344	660,48
13.02.59	1,92	-2,74%	100	192,00
13.02.59	1,92	-2,74%	1.000	1.920,00
13.02.59	1,92	-2,74%	756	1.451,52
13.02.55	1,92	-2,74%	44	84,48
13.00.59	1,92	-2,74%	1.000	1.920,00
12.59.02	1,922	-2,63%	422	811,08
12.59.02	1,922	-2,63%	278	534,32

Ora	Valore	Var.%	Volume	Controvalore
12.56.44	1,924	-2,53%	6.633	12.761,89
12.56.44	1,924	-2,53%	1.053	2.025,97
12.56.44	1,924	-2,53%	288	554,11
12.56.02	1,926	-2,43%	754	1.452,20
12.52.01	1,936	-1,93%	2.500	4.840,00
12.52.01	1,926	-2,43%	599	1.153,67
12.52.01	1,926	-2,43%	367	706,84
12.52.01	1,926	-2,43%	334	643,28
12.52.01	1,926	-2,43%	1.000	1.926,00
12.51.24	1,938	-1,82%	50	96,90
12.49.47	1,938	-1,82%	100	193,80
12.48.00	1,938	-1,82%	750	1.453,50
12.48.00	1,938	-1,82%	1.580	3.062,04
12.48.00	1,94	-1,72%	4.073	7.901,62
12.48.00	1,94	-1,72%	2.500	4.850,00
12.48.00	1,94	-1,72%	11.000	21.340,00
12.48.00	1,942	-1,62%	453	879,73
12.48.00	1,942	-1,62%	1.250	2.427,50
12.48.00	1,942	-1,62%	5.050	9.807,10
12.48.00	1,942	-1,62%	4.950	9.612,90
12.48.00	1,942	-1,62%	1.350	2.621,70
12.48.00	1,944	-1,52%	280	544,32
12.46.42	1,944	-1,52%	460	894,24
12.46.02	1,946	-1,42%	922	1.794,21
12.46.02	1,946	-1,42%	4.151	8.077,85
12.46.02	1,946	-1,42%	2.635	5.127,71
12.46.02	1,946	-1,42%	1.516	2.950,14
12.46.02	1,946	-1,42%	484	941,86
12.21.43	1,952	-1,11%	160	312,32
12.21.43	1,95	-1,22%	370	721,50

Ora	Valore	Var.%	Volume	Controvalore
12.21.43	1,95	-1,22%	3.645	7.107,75
12.21.43	1,95	-1,22%	305	594,75
12.21.43	1,95	-1,22%	50	97,50
12.21.43	1,952	-1,11%	2.000	3.904,00
12.14.58	1,95	-1,22%	445	867,75
12.14.55	1,954	-1,01%	1.073	2.096,64
12.14.55	1,956	-0,91%	972	1.901,23
12.14.55	1,956	-0,91%	750	1.467,00
12.13.03	1,96	-0,71%	1.000	1.960,00
12.13.03	1,962	-0,61%	300	588,60
12.05.01	1,962	-0,61%	1.262	2.476,04
12.01.52	1,956	-0,91%	402	786,31
12.01.52	1,956	-0,91%	347	678,73
12.01.52	1,958	-0,81%	118	231,04
12.01.52	1,96	-0,71%	69	135,24
12.01.52	1,964	-0,51%	5.000	9.820,00
12.01.52	1,966	-0,41%	184	361,74
11.49.33	1,968	-0,30%	89	175,15
11.49.33	1,968	-0,30%	1.289	2.536,75
11.49.33	1,968	-0,30%	1.350	2.656,80
11.45.02	1,966	-0,41%	400	786,40
11.33.00	1,966	-0,41%	390	766,74
11.32.05	1,962	-0,61%	327	641,57
11.32.02	1,956	-0,91%	3.316	6.486,10
11.32.02	1,956	-0,91%	3.909	7.646,00
11.32.02	1,956	-0,91%	352	688,51
11.32.02	1,956	-0,91%	5.000	9.780,00
11.32.02	1,954	-1,01%	189	369,31
11.29.30	1,944	-1,52%	2.992	5.816,45
11.29.30	1,944	-1,52%	374	727,06

Ora	Valore	Var.%	Volume	Controvalore
11.29.30	1,944	-1,52%	370	719,28
11.29.30	1,946	-1,42%	398	774,51
11.29.30	1,946	-1,42%	366	712,24
11.29.30	1,946	-1,42%	500	973,00
11.29.30	1,948	-1,32%	1.000	1.948,00
11.25.01	1,948	-1,32%	895	1.743,46
11.24.10	1,954	-1,01%	138	269,65
11.24.10	1,954	-1,01%	400	781,60
11.24.10	1,952	-1,11%	1.383	2.699,62
11.24.10	1,952	-1,11%	425	829,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide