Milano 14:33
45.124 +2,50%
Nasdaq 14:33
25.035 +0,27%
Dow Jones 14:33
47.713 -0,06%
Londra 14:33
10.406 +1,52%
Francoforte 14:33
23.954 +2,33%

Sogefi

ISIN: IT0000076536 - Mercato: Milano - Azioni

1,902
-3,65%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 14.33
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
14.33.061,902-3,65%198
14.32.261,902-3,65%802
14.29.591,904-3,55%739
14.29.041,904-3,55%261
14.28.021,906-3,44%129
14.26.311,908-3,34%31
14.26.311,908-3,34%250
14.26.311,908-3,34%718
14.26.311,908-3,34%425
14.26.311,908-3,34%175
14.26.021,906-3,44%396
14.25.541,906-3,44%404
14.25.521,906-3,44%31
14.25.521,906-3,44%45
14.25.521,906-3,44%213
14.25.281,906-3,44%91
14.25.281,906-3,44%69
14.25.201,906-3,44%831
14.24.481,906-3,44%1.100
14.24.231,906-3,44%691
14.24.231,906-3,44%2.000
14.24.231,906-3,44%100
14.24.231,906-3,44%327
14.24.231,906-3,44%691
14.24.231,906-3,44%982
14.24.231,906-3,44%700
14.24.231,906-3,44%2.000
14.23.281,908-3,34%2.500
14.23.281,908-3,34%155
14.18.551,91-3,24%12
OraValoreVar.%Volume
14.18.551,91-3,24%44
14.18.551,91-3,24%44
14.13.461,91-3,24%174
14.13.121,91-3,24%826
14.07.181,91-3,24%4.000
14.06.461,908-3,34%1.000
14.06.461,908-3,34%2.585
14.06.461,908-3,34%2.100
13.59.191,908-3,34%315
13.59.191,908-3,34%500
13.56.501,914-3,04%500
13.56.001,914-3,04%143
13.56.001,914-3,04%191
13.48.241,908-3,34%161
13.48.241,908-3,34%360
13.48.241,908-3,34%188
13.47.101,908-3,34%4.000
13.47.101,91-3,24%2.000
13.44.181,916-2,94%646
13.44.181,916-2,94%1.800
13.44.181,916-2,94%106
13.44.181,916-2,94%448
13.36.261,916-2,94%250
13.36.261,916-2,94%750
13.35.141,908-3,34%812
13.30.171,908-3,34%100
13.30.171,908-3,34%351
13.30.101,908-3,34%44
13.30.101,908-3,34%5
13.30.101,908-3,34%4.600
OraValoreVar.%Volume
13.26.561,91-3,24%2.000
13.26.561,91-3,24%828
13.23.461,91-3,24%172
13.23.461,91-3,24%50
13.23.461,91-3,24%549
13.23.211,916-2,94%6
13.23.191,916-2,94%44
13.17.241,916-2,94%364
13.17.241,914-3,04%368
13.17.241,914-3,04%331
13.17.241,914-3,04%229
13.17.241,912-3,14%1.100
13.14.131,914-3,04%1.858
13.14.131,914-3,04%642
13.12.441,91-3,24%4.000
13.11.031,91-3,24%451
13.08.511,908-3,34%625
13.05.561,912-3,14%750
13.05.491,916-2,94%517
13.05.491,916-2,94%326
13.05.491,916-2,94%1.633
13.05.491,916-2,94%12
13.05.491,916-2,94%500
13.04.251,912-3,14%645
13.02.591,92-2,74%344
13.02.591,92-2,74%100
13.02.591,92-2,74%1.000
13.02.591,92-2,74%756
13.02.551,92-2,74%44
13.00.591,92-2,74%1.000
OraValoreVar.%Volume
12.59.021,922-2,63%422
12.59.021,922-2,63%278
12.56.441,924-2,53%6.633
12.56.441,924-2,53%1.053
12.56.441,924-2,53%288
12.56.021,926-2,43%754
12.52.011,936-1,93%2.500
12.52.011,926-2,43%599
12.52.011,926-2,43%367
12.52.011,926-2,43%334

(*) I dati sono limitati agli ultimi 100 contratti.

```