SOL

ISIN: IT0001206769 - Mercato: Milano - Azioni

59,2

+2,96%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.29	59,20	+2,96%	296	17.523,20
17.35.17	59,20	+2,96%	14	828,80
17.35.17	59,20	+2,96%	138	8.169,60
17.35.17	59,20	+2,96%	138	8.169,60
17.35.17	59,20	+2,96%	53	3.137,60
17.35.17	59,20	+2,96%	128	7.577,60
17.35.17	59,20	+2,96%	168	9.945,60
17.35.17	59,20	+2,96%	140	8.288,00
17.35.17	59,20	+2,96%	266	15.747,20
17.35.17	59,20	+2,96%	52	3.078,40
17.35.17	59,20	+2,96%	144	8.524,80
17.35.17	59,20	+2,96%	280	16.576,00
17.35.17	59,20	+2,96%	122	7.222,40
17.35.17	59,20	+2,96%	52	3.078,40
17.35.17	59,20	+2,96%	133	7.873,60
17.35.17	59,20	+2,96%	140	8.288,00
17.35.17	59,20	+2,96%	140	8.288,00
17.35.17	59,20	+2,96%	65	3.848,00
17.35.17	59,20	+2,96%	130	7.696,00
17.35.17	59,20	+2,96%	347	20.542,40
17.35.17	59,20	+2,96%	169	10.004,80
17.35.17	59,20	+2,96%	90	5.328,00
17.35.17	59,20	+2,96%	557	32.974,40
17.35.17	59,20	+2,96%	57	3.374,40
17.35.17	59,20	+2,96%	259	15.332,80
17.35.17	59,20	+2,96%	6	355,20
17.35.17	59,20	+2,96%	3	177,60
17.35.17	59,20	+2,96%	363	21.489,60
17.35.17	59,20	+2,96%	70	4.144,00
17.35.17	59,20	+2,96%	111	6.571,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	59,20	+2,96%	134	7.932,80
17.35.17	59,20	+2,96%	48	2.841,60
17.35.17	59,20	+2,96%	2	118,40
17.35.17	59,20	+2,96%	251	14.859,20
17.35.17	59,20	+2,96%	290	17.168,00
17.35.17	59,20	+2,96%	371	21.963,20
17.35.17	59,20	+2,96%	21	1.243,20
17.35.17	59,20	+2,96%	12	710,40
17.35.17	59,20	+2,96%	8	473,60
17.35.17	59,20	+2,96%	9	532,80
17.35.17	59,20	+2,96%	1	59,20
17.35.17	59,20	+2,96%	93	5.505,60
17.35.17	59,20	+2,96%	245	14.504,00
17.35.17	59,20	+2,96%	18	1.065,60
17.35.17	59,20	+2,96%	1.614	95.548,80
17.35.17	59,20	+2,96%	34	2.012,80
17.35.17	59,20	+2,96%	6	355,20
17.35.17	59,20	+2,96%	18	1.065,60
17.35.17	59,20	+2,96%	10	592,00
17.35.17	59,20	+2,96%	144	8.524,80
17.35.17	59,20	+2,96%	409	24.212,80
17.35.17	59,20	+2,96%	32	1.894,40
17.35.17	59,20	+2,96%	279	16.516,80
17.35.17	59,20	+2,96%	58	3.433,60
17.35.17	59,20	+2,96%	213	12.609,60
17.35.17	59,20	+2,96%	230	13.616,00
17.35.17	59,20	+2,96%	332	19.654,40
17.35.17	59,20	+2,96%	142	8.406,40
17.35.17	59,20	+2,96%	172	10.182,40
17.35.17	59,20	+2,96%	1.002	59.318,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	59,20	+2,96%	21	1.243,20
17.35.17	59,20	+2,96%	128	7.577,60
17.35.17	59,20	+2,96%	59	3.492,80
17.35.17	59,20	+2,96%	25	1.480,00
17.35.17	59,20	+2,96%	91	5.387,20
17.35.17	59,20	+2,96%	398	23.561,60
17.35.17	59,20	+2,96%	58	3.433,60
17.35.17	59,20	+2,96%	356	21.075,20
17.35.17	59,20	+2,96%	6	355,20
17.35.17	59,20	+2,96%	10	592,00
17.35.17	59,20	+2,96%	3	177,60
17.35.17	59,20	+2,96%	74	4.380,80
17.35.17	59,20	+2,96%	7	414,40
17.35.17	59,20	+2,96%	790	46.768,00
17.35.17	59,20	+2,96%	113	6.689,60
17.35.17	59,20	+2,96%	4	236,80
17.35.17	59,20	+2,96%	5	296,00
17.35.17	59,20	+2,96%	380	22.496,00
17.35.17	59,20	+2,96%	25	1.480,00
17.35.17	59,20	+2,96%	2	118,40
17.35.17	59,20	+2,96%	1	59,20
17.35.17	59,20	+2,96%	11	651,20
17.35.17	59,20	+2,96%	30	1.776,00
17.35.17	59,20	+2,96%	1	59,20
17.35.17	59,20	+2,96%	5	296,00
17.35.17	59,20	+2,96%	2	118,40
17.35.17	59,20	+2,96%	317	18.766,40
17.35.17	59,20	+2,96%	1.147	67.902,40
17.35.17	59,20	+2,96%	119	7.044,80
17.35.17	59,20	+2,96%	1	59,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	59,20	+2,96%	37	2.190,40
17.35.17	59,20	+2,96%	119	7.044,80
17.35.17	59,20	+2,96%	10	592,00
17.35.17	59,20	+2,96%	4	236,80
17.35.17	59,20	+2,96%	12	710,40
17.35.17	59,20	+2,96%	4	236,80
17.35.17	59,20	+2,96%	22	1.302,40
17.35.17	59,20	+2,96%	104	6.156,80
17.35.17	59,20	+2,96%	113	6.689,60
17.35.17	59,20	+2,96%	7	414,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide