Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:42
10.430 +0,73%
Francoforte 13:41
24.918 -0,28%

SOL

ISIN: IT0001206769 - Mercato: Milano - Azioni

47
-0,32%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.30.1947,00-0,32%50
13.25.4347,00-0,32%9
13.25.3747,00-0,32%7
13.25.3747,00-0,32%2
13.21.4047,10-0,11%28
13.21.4047,10-0,11%23
13.21.4047,10-0,11%27
13.21.4047,10-0,11%50
13.21.4047,05-0,21%22
13.21.4047,05-0,21%5
13.21.4047,05-0,21%111
13.21.4047,05-0,21%50
13.11.3847,00-0,32%13
13.11.3847,00-0,32%100
13.10.3047,05-0,21%24
13.10.3047,05-0,21%27
13.10.3047,05-0,21%21
12.59.1847,00-0,32%2
12.45.3347,00-0,32%100
12.45.3347,00-0,32%102
12.45.3347,00-0,32%50
12.45.3347,00-0,32%100
12.45.3347,00-0,32%25
12.45.3347,00-0,32%26
12.45.3347,00-0,32%24
12.45.3347,05-0,21%4
12.44.2347,10-0,11%27
12.42.4847,05-0,21%32
12.42.4847,05-0,21%48
12.42.4847,05-0,21%57
OraValoreVar.%Volume
12.42.4847,05-0,21%77
12.42.4847,05-0,21%78
12.27.3847,00-0,32%66
12.27.3847,00-0,32%65
12.26.0447,05-0,21%25
12.25.1147,10-0,11%27
12.25.1147,10-0,11%26
12.25.1147,10-0,11%28
12.23.0647,15INV.30
12.23.0547,10-0,11%8
12.23.0547,10-0,11%50
12.23.0547,10-0,11%2
12.23.0547,10-0,11%26
12.23.0547,10-0,11%20
12.17.4247,10-0,11%6
12.17.4247,10-0,11%6
12.17.4247,10-0,11%22
12.09.1847,05-0,21%66
12.09.1847,05-0,21%25
12.09.1847,00-0,32%34
12.09.1847,00-0,32%66
11.42.4647,05-0,21%30
11.42.2846,95-0,42%132
11.42.2846,95-0,42%24
11.41.5546,95-0,42%6
11.41.5546,95-0,42%9
11.35.3447,05-0,21%1
11.28.1447,05-0,21%26
11.28.1447,05-0,21%24
11.28.1447,05-0,21%24
OraValoreVar.%Volume
11.25.3247,05-0,21%64
11.25.3247,05-0,21%57
11.25.3247,05-0,21%105
11.14.1447,00-0,32%50
11.14.1447,00-0,32%50
11.13.1547,05-0,21%50
11.12.5447,10-0,11%4
11.12.5447,10-0,11%22
11.12.4447,10-0,11%28
11.11.1946,95-0,42%11
11.11.1946,95-0,42%20
11.02.5546,90-0,53%46
11.02.5546,90-0,53%50
11.02.5546,95-0,42%40
11.02.5546,90-0,53%104
11.02.5546,90-0,53%95
10.55.0646,85-0,64%248
10.54.4346,90-0,53%100
10.53.4446,85-0,64%2
10.43.5746,95-0,42%7
10.43.5746,95-0,42%11
10.38.4947,00-0,32%50
10.26.3347,05-0,21%24
10.26.3347,05-0,21%36
10.26.3347,05-0,21%100
10.26.3347,05-0,21%48
10.19.0846,95-0,42%2
10.11.0447,00-0,32%21
9.58.2047,00-0,32%12
9.58.2047,00-0,32%21
OraValoreVar.%Volume
9.53.2847,05-0,21%9
9.52.0546,95-0,42%50
9.52.0546,95-0,42%50
9.48.2446,90-0,53%8
9.48.2446,90-0,53%50
9.39.4447,10-0,11%10
9.39.4447,10-0,11%52
9.39.4447,10-0,11%70
9.37.2547,10-0,11%18
9.36.3947,05-0,21%24

(*) I dati sono limitati agli ultimi 100 contratti.

```