Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

SOL

ISIN: IT0001206769 - Mercato: Milano - Azioni

49,5
-0,40%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2549,50-0,40%1
17.35.2549,50-0,40%96
17.35.2549,50-0,40%136
17.35.2549,50-0,40%10
17.35.2549,50-0,40%142
17.35.2549,50-0,40%146
17.35.2549,50-0,40%22
17.35.2549,50-0,40%35
17.35.2549,50-0,40%194
17.35.2549,50-0,40%73
17.35.2549,50-0,40%44
17.35.2549,50-0,40%17
17.35.2549,50-0,40%29
17.35.2549,50-0,40%51
17.35.2549,50-0,40%7
17.35.2549,50-0,40%81
17.35.2549,50-0,40%587
17.35.2549,50-0,40%52
17.35.2549,50-0,40%2
17.35.2549,50-0,40%17
17.35.2549,50-0,40%70
17.35.2549,50-0,40%93
17.35.2549,50-0,40%7
17.35.2549,50-0,40%17
17.35.2549,50-0,40%172
17.35.2549,50-0,40%12
17.35.2549,50-0,40%17
17.35.2549,50-0,40%31
17.35.2549,50-0,40%151
17.35.2549,50-0,40%148
OraValoreVar.%Volume
17.35.2549,50-0,40%544
17.35.2549,50-0,40%40
17.35.2549,50-0,40%71
17.35.2549,50-0,40%78
17.35.2549,50-0,40%44
17.35.2549,50-0,40%39
17.35.2549,50-0,40%165
17.35.2549,50-0,40%5
17.35.2549,50-0,40%70
17.35.2549,50-0,40%23
17.35.2549,50-0,40%28
17.35.2549,50-0,40%229
17.35.2549,50-0,40%36
17.35.2549,50-0,40%29
17.35.2549,50-0,40%9
17.35.2549,50-0,40%5
17.35.2549,50-0,40%18
17.35.2549,50-0,40%45
17.35.2549,50-0,40%33
17.35.2549,50-0,40%31
17.35.2549,50-0,40%10
17.35.2549,50-0,40%157
17.35.2549,50-0,40%225
17.35.2549,50-0,40%52
17.35.2549,50-0,40%16
17.35.2549,50-0,40%9
17.35.2549,50-0,40%126
17.35.2549,50-0,40%15
17.35.2549,50-0,40%1
17.35.2549,50-0,40%4
OraValoreVar.%Volume
17.35.2549,50-0,40%2
17.35.2549,50-0,40%51
17.35.2549,50-0,40%21
17.35.2549,50-0,40%247
17.35.2549,50-0,40%4
17.35.2549,50-0,40%6
17.35.2549,50-0,40%37
17.35.2549,50-0,40%143
17.35.2549,50-0,40%45
17.35.2549,50-0,40%19
17.35.2549,50-0,40%1
17.35.2549,50-0,40%6
17.35.2549,50-0,40%8
17.35.2549,50-0,40%8
17.35.2549,50-0,40%11
17.35.2549,50-0,40%9
17.35.2549,50-0,40%9
17.35.2549,50-0,40%8
17.35.2549,50-0,40%10
17.35.2549,50-0,40%9
17.35.2549,50-0,40%8
17.35.2549,50-0,40%8
17.35.2549,50-0,40%5
17.35.2549,50-0,40%8
17.35.2549,50-0,40%8
17.35.2549,50-0,40%8
17.35.2549,50-0,40%8
17.35.2549,50-0,40%8
17.35.2549,50-0,40%8
17.35.2549,50-0,40%59
OraValoreVar.%Volume
17.35.2549,50-0,40%65
17.29.0149,35-0,70%64
17.29.0049,35-0,70%204
17.29.0049,35-0,70%112
17.28.4949,35-0,70%88
17.28.4949,35-0,70%31
17.28.4949,35-0,70%7
17.28.3749,25-0,91%10
17.28.2049,35-0,70%23
17.28.2049,35-0,70%33

(*) I dati sono limitati agli ultimi 100 contratti.

```