Milano 16:44
53.854 +0,29%
Nasdaq 16:44
30.135 +1,32%
Dow Jones 16:44
53.936 +0,31%
Londra 16:44
10.785 -0,44%
Francoforte 16:44
26.375 +0,17%

SOL

ISIN: IT0001206769 - Mercato: Milano - Azioni

54,5
-1,45%

valuta in EUR

Ultimo aggiornamento: 13/08/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
16.42.0054,50-1,45%9
16.42.0054,50-1,45%8
16.42.0054,50-1,45%4
16.31.4254,45-1,54%100
16.31.2154,45-1,54%24
16.24.1454,50-1,45%14
16.24.1454,50-1,45%45
16.15.5254,50-1,45%42
16.15.5254,50-1,45%1
16.15.5254,50-1,45%50
16.15.5254,50-1,45%62
16.15.1154,50-1,45%3
16.13.1554,50-1,45%1
16.11.4954,50-1,45%1
16.10.3554,50-1,45%1
16.10.1854,50-1,45%10
16.10.1854,50-1,45%9
16.10.1854,50-1,45%2
16.07.3854,60-1,27%25
16.07.3854,60-1,27%50
16.01.2054,50-1,45%20
15.45.1254,60-1,27%30
15.44.0154,60-1,27%200
15.39.5854,40-1,63%150
15.39.5654,50-1,45%25
15.38.0454,40-1,63%100
15.38.0454,50-1,45%1
15.38.0454,50-1,45%3
15.38.0454,50-1,45%1
15.38.0454,50-1,45%50
OraValoreVar.%Volume
15.32.3954,50-1,45%46
15.32.3954,50-1,45%39
15.32.3954,50-1,45%23
15.32.3954,50-1,45%7
15.32.3954,50-1,45%47
15.29.1754,60-1,27%50
15.28.1654,40-1,63%11
15.28.1654,50-1,45%97
15.27.1054,50-1,45%3
15.27.1054,50-1,45%47
15.19.3554,60-1,27%13
15.19.3254,50-1,45%47
15.16.1854,40-1,63%5
15.16.1854,40-1,63%195
15.07.1854,50-1,45%61
15.07.1854,50-1,45%159
15.00.2454,50-1,45%6
15.00.2454,50-1,45%4
14.47.3654,50-1,45%43
14.47.3654,50-1,45%34
14.47.3654,50-1,45%50
14.47.1654,50-1,45%102
14.45.5254,50-1,45%15
14.44.3854,50-1,45%74
14.44.2654,60-1,27%10
14.43.3754,50-1,45%47
14.43.3754,50-1,45%50
14.27.4254,50-1,45%100
14.27.4054,40-1,63%51
14.27.4054,40-1,63%49
OraValoreVar.%Volume
14.27.4054,40-1,63%8
14.27.4054,40-1,63%42
14.27.4054,40-1,63%50
14.27.4054,50-1,45%200
14.27.4054,50-1,45%50
14.27.4054,50-1,45%46
14.27.4054,50-1,45%10
14.27.4054,50-1,45%146
14.27.4054,50-1,45%36
14.10.2554,50-1,45%24
14.10.2554,50-1,45%50
14.10.2554,50-1,45%149
14.10.2554,50-1,45%1
14.07.3254,50-1,45%49
14.07.3254,50-1,45%40
14.07.3254,50-1,45%26
13.50.0154,60-1,27%5
13.46.4754,60-1,27%2
13.41.5954,60-1,27%3
13.33.0554,60-1,27%29
13.33.0554,60-1,27%18
13.33.0554,60-1,27%250
13.33.0554,60-1,27%32
13.31.4354,70-1,08%37
13.29.4354,70-1,08%13
13.24.2354,80-0,90%20
13.21.1554,80-0,90%20
13.13.0054,80-0,90%50
13.13.0054,80-0,90%34
13.13.0054,80-0,90%30
OraValoreVar.%Volume
13.00.2354,80-0,90%55
13.00.1554,70-1,08%100
12.51.4654,70-1,08%97
12.51.4654,70-1,08%1
12.51.4654,60-1,27%18
12.51.3454,60-1,27%50
12.51.3454,60-1,27%50
12.51.3254,60-1,27%70
12.51.3254,60-1,27%250
12.51.3254,60-1,27%34

(*) I dati sono limitati agli ultimi 100 contratti.

```