Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

SOL

ISIN: IT0001206769 - Mercato: Milano - Azioni

56,2
+14,69%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0956,20+14,69%44
17.35.0956,20+14,69%213
17.35.0956,20+14,69%119
17.35.0956,20+14,69%130
17.35.0956,20+14,69%249
17.35.0956,20+14,69%111
17.35.0956,20+14,69%148
17.35.0956,20+14,69%22
17.35.0956,20+14,69%65
17.35.0956,20+14,69%56
17.35.0956,20+14,69%83
17.35.0956,20+14,69%575
17.35.0956,20+14,69%125
17.35.0956,20+14,69%249
17.35.0956,20+14,69%51
17.35.0956,20+14,69%44
17.35.0956,20+14,69%82
17.35.0956,20+14,69%358
17.35.0956,20+14,69%245
17.35.0956,20+14,69%209
17.35.0956,20+14,69%1.188
17.35.0956,20+14,69%6
17.35.0956,20+14,69%124
17.35.0956,20+14,69%180
17.35.0956,20+14,69%15
17.35.0956,20+14,69%417
17.35.0956,20+14,69%284
17.35.0956,20+14,69%19
17.35.0956,20+14,69%1
17.35.0956,20+14,69%50
OraValoreVar.%Volume
17.35.0956,20+14,69%132
17.35.0956,20+14,69%619
17.35.0956,20+14,69%2
17.35.0956,20+14,69%190
17.35.0956,20+14,69%11
17.35.0956,20+14,69%513
17.35.0956,20+14,69%92
17.35.0956,20+14,69%505
17.35.0956,20+14,69%582
17.35.0956,20+14,69%639
17.35.0956,20+14,69%82
17.35.0956,20+14,69%280
17.35.0956,20+14,69%265
17.35.0956,20+14,69%745
17.35.0956,20+14,69%34
17.35.0956,20+14,69%101
17.35.0956,20+14,69%68
17.35.0956,20+14,69%787
17.35.0956,20+14,69%196
17.35.0956,20+14,69%134
17.35.0956,20+14,69%198
17.35.0956,20+14,69%38
17.35.0956,20+14,69%46
17.35.0956,20+14,69%50
17.35.0956,20+14,69%100
17.35.0956,20+14,69%408
17.35.0956,20+14,69%17
17.35.0956,20+14,69%46
17.35.0956,20+14,69%92
17.35.0956,20+14,69%311
OraValoreVar.%Volume
17.35.0956,20+14,69%44
17.35.0956,20+14,69%507
17.35.0956,20+14,69%374
17.35.0956,20+14,69%420
17.35.0956,20+14,69%495
17.35.0956,20+14,69%527
17.35.0956,20+14,69%456
17.35.0956,20+14,69%193
17.35.0956,20+14,69%1.266
17.35.0956,20+14,69%439
17.35.0956,20+14,69%435
17.35.0956,20+14,69%329
17.35.0956,20+14,69%9
17.35.0956,20+14,69%757
17.35.0956,20+14,69%878
17.35.0956,20+14,69%197
17.35.0956,20+14,69%57
17.35.0956,20+14,69%353
17.35.0956,20+14,69%17
17.35.0956,20+14,69%420
17.35.0956,20+14,69%171
17.35.0956,20+14,69%120
17.35.0956,20+14,69%3
17.35.0956,20+14,69%1
17.35.0956,20+14,69%41
17.35.0956,20+14,69%105
17.35.0956,20+14,69%46
17.35.0956,20+14,69%47
17.35.0956,20+14,69%46
17.35.0956,20+14,69%47
OraValoreVar.%Volume
17.35.0956,20+14,69%46
17.35.0956,20+14,69%47
17.35.0956,20+14,69%47
17.35.0956,20+14,69%33
17.35.0956,20+14,69%213
17.35.0956,20+14,69%12
17.35.0956,20+14,69%272
17.35.0956,20+14,69%315
17.35.0956,20+14,69%777
17.35.0956,20+14,69%24

(*) I dati sono limitati agli ultimi 100 contratti.

```