Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.49.16 | 34,1 | -1,59 | 38 | 1.296 |
14.48.39 | 34,1 | -1,59 | 25 | 853 |
14.48.39 | 34,1 | -1,59 | 114 | 3.887 |
14.48.39 | 34,1 | -1,59 | 10 | 341 |
14.48.39 | 34,1 | -1,59 | 132 | 4.501 |
14.48.39 | 34,15 | -1,44 | 40 | 1.366 |
14.48.39 | 34,15 | -1,44 | 74 | 2.527 |
14.48.39 | 34,15 | -1,44 | 50 | 1.708 |
14.48.39 | 34,15 | -1,44 | 8 | 273 |
14.47.44 | 34,2 | -1,30 | 100 | 3.420 |
14.47.40 | 34,2 | -1,30 | 134 | 4.583 |
14.47.40 | 34,2 | -1,30 | 36 | 1.231 |
14.47.40 | 34,2 | -1,30 | 8 | 274 |
14.47.40 | 34,2 | -1,30 | 369 | 12.620 |
14.47.40 | 34,25 | -1,15 | 50 | 1.713 |
14.47.40 | 34,25 | -1,15 | 138 | 4.727 |
14.47.23 | 34,2 | -1,30 | 131 | 4.480 |
14.47.23 | 34,2 | -1,30 | 50 | 1.710 |
14.47.23 | 34,25 | -1,15 | 299 | 10.241 |
14.47.23 | 34,25 | -1,15 | 170 | 5.823 |
14.47.23 | 34,25 | -1,15 | 10 | 343 |
14.47.23 | 34,3 | -1,01 | 181 | 6.208 |
14.47.23 | 34,3 | -1,01 | 10 | 343 |
14.47.23 | 34,3 | -1,01 | 50 | 1.715 |
14.47.23 | 34,35 | -0,87 | 130 | 4.466 |
14.47.23 | 34,35 | -0,87 | 50 | 1.718 |
14.37.07 | 34,35 | -0,87 | 30 | 1.031 |
14.37.07 | 34,35 | -0,87 | 20 | 687 |
13.59.48 | 34,55 | -0,29 | 8 | 276 |
13.59.48 | 34,55 | -0,29 | 23 | 795 |