Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

SOL

ISIN: IT0001206769 - Mercato: Milano - Azioni

57,5
-2,21%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.1357,50-2,21%30
17.35.1357,50-2,21%169
17.35.1357,50-2,21%142
17.35.1357,50-2,21%6
17.35.1357,50-2,21%92
17.35.1357,50-2,21%132
17.35.1357,50-2,21%84
17.35.1357,50-2,21%174
17.35.1357,50-2,21%153
17.35.1357,50-2,21%83
17.35.1357,50-2,21%193
17.35.1357,50-2,21%168
17.35.1357,50-2,21%50
17.35.1357,50-2,21%15
17.35.1357,50-2,21%68
17.35.1357,50-2,21%248
17.35.1357,50-2,21%216
17.35.1357,50-2,21%85
17.35.1357,50-2,21%719
17.35.1357,50-2,21%83
17.35.1357,50-2,21%37
17.35.1357,50-2,21%14
17.35.1357,50-2,21%17
17.35.1357,50-2,21%17
17.35.1357,50-2,21%174
17.35.1357,50-2,21%31
17.35.1357,50-2,21%112
17.35.1357,50-2,21%499
17.35.1357,50-2,21%87
17.35.1357,50-2,21%167
OraValoreVar.%Volume
17.35.1357,50-2,21%95
17.35.1357,50-2,21%256
17.35.1357,50-2,21%14
17.35.1357,50-2,21%150
17.35.1357,50-2,21%62
17.35.1357,50-2,21%33
17.35.1357,50-2,21%15
17.35.1357,50-2,21%48
17.35.1357,50-2,21%200
17.35.1357,50-2,21%10
17.35.1357,50-2,21%50
17.35.1357,50-2,21%13
17.35.1357,50-2,21%135
17.35.1357,50-2,21%114
17.35.1357,50-2,21%103
17.35.1357,50-2,21%125
17.35.1357,50-2,21%5
17.35.1357,50-2,21%598
17.35.1357,50-2,21%13
17.35.1357,50-2,21%237
17.35.1357,50-2,21%82
17.35.1357,50-2,21%495
17.35.1357,50-2,21%47
17.35.1357,50-2,21%86
17.35.1357,50-2,21%33
17.35.1357,50-2,21%4
17.35.1357,50-2,21%16
17.35.1357,50-2,21%1
17.35.1357,50-2,21%118
17.35.1357,50-2,21%51
OraValoreVar.%Volume
17.35.1357,50-2,21%37
17.35.1357,50-2,21%183
17.35.1357,50-2,21%26
17.35.1357,50-2,21%82
17.35.1357,50-2,21%76
17.35.1357,50-2,21%299
17.35.1357,50-2,21%56
17.35.1357,50-2,21%54
17.35.1357,50-2,21%42
17.35.1357,50-2,21%219
17.35.1357,50-2,21%1
17.35.1357,50-2,21%31
17.35.1357,50-2,21%72
17.35.1357,50-2,21%79
17.35.1357,50-2,21%10
17.35.1357,50-2,21%11
17.35.1357,50-2,21%19
17.35.1357,50-2,21%99
17.35.1357,50-2,21%3
17.35.1357,50-2,21%26
17.35.1357,50-2,21%46
17.35.1357,50-2,21%117
17.35.1357,50-2,21%290
17.35.1357,50-2,21%361
17.35.1357,50-2,21%238
17.35.1357,50-2,21%22
17.35.1357,50-2,21%764
17.35.1357,50-2,21%17
17.35.1357,50-2,21%109
17.35.1357,50-2,21%538
OraValoreVar.%Volume
17.35.1357,50-2,21%572
17.35.1357,50-2,21%33
17.35.1357,50-2,21%371
17.35.1357,50-2,21%596
17.35.1357,50-2,21%52
17.35.1357,50-2,21%19
17.35.1357,50-2,21%382
17.35.1357,50-2,21%563
17.35.1357,50-2,21%1
17.35.1357,50-2,21%4

(*) I dati sono limitati agli ultimi 100 contratti.

```