Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

SOL

ISIN: IT0001206769 - Mercato: Milano - Azioni

48,75
+0,21%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1148,75+0,21%15
17.35.1148,75+0,21%2
17.35.1148,75+0,21%8
17.35.1148,75+0,21%73
17.35.1148,75+0,21%81
17.35.1148,75+0,21%97
17.35.1148,75+0,21%18
17.35.1148,75+0,21%15
17.35.1148,75+0,21%13
17.35.1148,75+0,21%29
17.35.1148,75+0,21%57
17.35.1148,75+0,21%17
17.35.1148,75+0,21%17
17.35.1148,75+0,21%7
17.35.1148,75+0,21%7
17.35.1148,75+0,21%55
17.35.1148,75+0,21%99
17.35.1148,75+0,21%79
17.35.1148,75+0,21%3
17.35.1148,75+0,21%97
17.35.1148,75+0,21%42
17.35.1148,75+0,21%170
17.35.1148,75+0,21%346
17.35.1148,75+0,21%147
17.35.1148,75+0,21%236
17.35.1148,75+0,21%7
17.35.1148,75+0,21%7
17.35.1148,75+0,21%7
17.35.1148,75+0,21%7
17.35.1148,75+0,21%7
OraValoreVar.%Volume
17.35.1148,75+0,21%7
17.35.1148,75+0,21%7
17.35.1148,75+0,21%13
17.35.1148,75+0,21%72
17.35.1148,75+0,21%76
17.35.1148,75+0,21%34
17.35.1148,75+0,21%84
17.35.1148,75+0,21%116
17.35.1148,75+0,21%8
17.35.1148,75+0,21%15
17.35.1148,75+0,21%59
17.35.1148,75+0,21%133
17.35.1148,75+0,21%33
17.35.1148,75+0,21%43
17.35.1148,75+0,21%43
17.35.1148,75+0,21%114
17.35.1148,75+0,21%7
17.35.1148,75+0,21%280
17.35.1148,75+0,21%11
17.35.1148,75+0,21%13
17.35.1148,75+0,21%41
17.35.1148,75+0,21%5
17.35.1148,75+0,21%4
17.35.1148,75+0,21%47
17.35.1148,75+0,21%88
17.35.1148,75+0,21%70
17.35.1148,75+0,21%52
17.35.1148,75+0,21%127
17.35.1148,75+0,21%96
17.35.1148,75+0,21%111
OraValoreVar.%Volume
17.35.1148,75+0,21%11
17.35.1148,75+0,21%15
17.35.1148,75+0,21%2
17.35.1148,75+0,21%31
17.35.1148,75+0,21%54
17.35.1148,75+0,21%25
17.35.1148,75+0,21%30
17.35.1148,75+0,21%8
17.35.1148,75+0,21%13
17.35.1148,75+0,21%3
17.35.1148,75+0,21%16
17.35.1148,75+0,21%125
17.35.1148,75+0,21%40
17.35.1148,75+0,21%18
17.35.1148,75+0,21%28
17.35.1148,75+0,21%310
17.35.1148,75+0,21%18
17.35.1148,75+0,21%2
17.35.1148,75+0,21%2
17.35.1148,75+0,21%48
17.35.1148,75+0,21%79
17.35.1148,75+0,21%261
17.35.1148,75+0,21%8
17.35.1148,75+0,21%4
17.35.1148,75+0,21%144
17.35.1148,75+0,21%19
17.35.1148,75+0,21%10
17.35.1148,75+0,21%9
17.25.5048,80+0,31%40
17.25.2748,85+0,41%7
OraValoreVar.%Volume
17.20.2148,85+0,41%29
17.20.2048,80+0,31%7
17.16.5048,85+0,41%62
17.16.4548,85+0,41%26
17.16.4548,85+0,41%3
17.16.2848,85+0,41%1
17.16.1448,85+0,41%27
17.16.0548,85+0,41%28
17.16.0248,85+0,41%14
17.15.3448,85+0,41%21

(*) I dati sono limitati agli ultimi 100 contratti.

```