Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

SOL

ISIN: IT0001206769 - Mercato: Milano - Azioni

46,75
-0,85%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.06.1146,75-0,85%18
15.06.0546,80-0,74%14
15.06.0546,80-0,74%27
15.02.1146,85-0,64%23
14.47.1546,90-0,53%21
14.47.1546,90-0,53%32
14.37.2946,85-0,64%14
14.36.1846,90-0,53%43
14.36.1846,90-0,53%25
14.36.1846,90-0,53%23
14.36.1846,90-0,53%28
14.36.1846,90-0,53%104
14.32.3447,00-0,32%58
14.32.3146,95-0,42%18
14.32.3146,95-0,42%24
14.32.2746,95-0,42%34
14.32.2746,95-0,42%52
14.32.2746,95-0,42%390
14.28.4346,90-0,53%36
14.20.3346,95-0,42%38
14.15.3246,90-0,53%1
14.15.3246,90-0,53%1
14.15.3246,90-0,53%9
14.15.1646,85-0,64%12
14.07.3446,80-0,74%4
14.07.3446,80-0,74%72
14.07.3446,80-0,74%52
14.07.3446,80-0,74%500
14.07.3446,80-0,74%6
14.02.0246,85-0,64%36
OraValoreVar.%Volume
13.56.0946,85-0,64%11
13.56.0346,85-0,64%43
13.54.1946,85-0,64%48
13.54.1946,85-0,64%23
13.54.1946,85-0,64%23
13.54.1946,85-0,64%28
13.54.1946,85-0,64%111
13.51.4946,90-0,53%21
13.51.2347,00-0,32%42
13.51.2246,95-0,42%23
13.51.2247,05-0,21%51
13.51.2247,05-0,21%115
13.51.2247,05-0,21%87
13.51.2247,05-0,21%27
13.51.2247,05-0,21%25
13.51.2247,00-0,32%51
13.51.2247,00-0,32%50
13.51.2247,00-0,32%15
13.51.2047,00-0,32%35
13.51.2047,00-0,32%86
13.51.2047,00-0,32%50
13.51.1947,00-0,32%27
13.51.1947,00-0,32%104
13.51.1947,00-0,32%28
13.51.1947,00-0,32%27
13.51.1947,05-0,21%105
13.51.1947,05-0,21%23
13.51.1947,05-0,21%27
13.51.1947,10-0,11%50
13.51.1947,10-0,11%112
OraValoreVar.%Volume
13.51.1947,00-0,32%54
13.51.1947,00-0,32%138
13.51.1947,00-0,32%116
13.51.1947,00-0,32%116
13.51.1947,00-0,32%138
13.51.1947,00-0,32%66
13.51.1947,00-0,32%50
13.51.1947,00-0,32%463
13.51.1947,00-0,32%225
13.51.1947,00-0,32%29
13.51.1947,00-0,32%29
13.51.1947,00-0,32%225
13.51.1947,00-0,32%254
13.51.1947,00-0,32%123
13.51.1947,00-0,32%254
13.51.1947,00-0,32%254
13.51.1947,00-0,32%254
13.51.1947,00-0,32%254
13.51.1947,00-0,32%254
13.51.1947,00-0,32%254
13.51.1947,00-0,32%254
13.51.1947,00-0,32%254
13.51.1947,00-0,32%434
13.51.1947,00-0,32%254
13.51.1947,00-0,32%49
13.51.1947,00-0,32%24
13.51.1947,00-0,32%254
13.51.0546,95-0,42%93
13.50.5446,95-0,42%17
13.50.5446,95-0,42%7
OraValoreVar.%Volume
13.49.5246,90-0,53%1
13.30.1947,00-0,32%50
13.25.4347,00-0,32%9
13.25.3747,00-0,32%7
13.25.3747,00-0,32%2
13.21.4047,10-0,11%28
13.21.4047,10-0,11%23
13.21.4047,10-0,11%27
13.21.4047,10-0,11%50
13.21.4047,05-0,21%22

(*) I dati sono limitati agli ultimi 100 contratti.

```