Milano 17:35
53.693 -0,01%
Nasdaq 18:08
30.057 +1,06%
Dow Jones 18:08
53.688 -0,15%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

SOL

ISIN: IT0001206769 - Mercato: Milano - Azioni

54,4
-1,63%

valuta in EUR

Ultimo aggiornamento: 13/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.1254,40-1,63%212
17.35.1254,40-1,63%195
17.35.1254,40-1,63%407
17.35.1254,40-1,63%8
17.35.1254,40-1,63%42
17.35.1254,40-1,63%41
17.35.1254,40-1,63%180
17.35.1254,40-1,63%93
17.35.1254,40-1,63%102
17.35.1254,40-1,63%213
17.35.1254,40-1,63%346
17.35.1254,40-1,63%15
17.35.1254,40-1,63%69
17.35.1254,40-1,63%193
17.35.1254,40-1,63%140
17.35.1254,40-1,63%191
17.35.1254,40-1,63%157
17.35.1254,40-1,63%176
17.35.1254,40-1,63%21
17.35.1254,40-1,63%273
17.35.1254,40-1,63%42
17.35.1254,40-1,63%110
17.35.1254,40-1,63%274
17.35.1254,40-1,63%62
17.35.1254,40-1,63%82
17.35.1254,40-1,63%301
17.35.1254,40-1,63%151
17.35.1254,40-1,63%445
17.35.1254,40-1,63%71
17.35.1254,40-1,63%15
OraValoreVar.%Volume
17.35.1254,40-1,63%30
17.35.1254,40-1,63%4
17.35.1254,40-1,63%51
17.35.1254,40-1,63%1
17.35.1254,40-1,63%1
17.35.1254,40-1,63%48
17.35.1254,40-1,63%16
17.35.1254,40-1,63%56
17.35.1254,40-1,63%72
17.35.1254,40-1,63%23
17.35.1254,40-1,63%131
17.35.1254,40-1,63%47
17.35.1254,40-1,63%4
17.35.1254,40-1,63%94
17.35.1254,40-1,63%60
17.35.1254,40-1,63%117
17.35.1254,40-1,63%16
17.35.1254,40-1,63%135
17.35.1254,40-1,63%1
17.35.1254,40-1,63%124
17.35.1254,40-1,63%26
17.35.1254,40-1,63%83
17.35.1254,40-1,63%461
17.35.1254,40-1,63%200
17.35.1254,40-1,63%131
17.35.1254,40-1,63%11
17.35.1254,40-1,63%177
17.35.1254,40-1,63%206
17.35.1254,40-1,63%5
17.35.1254,40-1,63%20
OraValoreVar.%Volume
17.35.1254,40-1,63%53
17.35.1254,40-1,63%77
17.35.1254,40-1,63%512
17.35.1254,40-1,63%5
17.35.1254,40-1,63%90
17.35.1254,40-1,63%68
17.35.1254,40-1,63%70
17.35.1254,40-1,63%42
17.35.1254,40-1,63%37
17.35.1254,40-1,63%37
17.35.1254,40-1,63%29
17.35.1254,40-1,63%84
17.35.1254,40-1,63%30
17.35.1254,40-1,63%16
17.35.1254,40-1,63%126
17.35.1254,40-1,63%33
17.35.1254,40-1,63%2
17.35.1254,40-1,63%47
17.35.1254,40-1,63%76
17.35.1254,40-1,63%281
17.35.1254,40-1,63%129
17.35.1254,40-1,63%170
17.35.1254,40-1,63%172
17.35.1254,40-1,63%1
17.35.1254,40-1,63%105
17.35.1254,40-1,63%15
17.35.1254,40-1,63%27
17.35.1254,40-1,63%6
17.35.1254,40-1,63%31
17.35.1254,40-1,63%308
OraValoreVar.%Volume
17.35.1254,40-1,63%1
17.35.1254,40-1,63%71
17.35.1254,40-1,63%2
17.35.1254,40-1,63%22
17.35.1254,40-1,63%3
17.35.1254,40-1,63%80
17.35.1254,40-1,63%121
17.35.1254,40-1,63%123
17.35.1254,40-1,63%3
17.35.1254,40-1,63%5

(*) I dati sono limitati agli ultimi 100 contratti.

```