Milano 15:59
52.552 -0,22%
Nasdaq 15:59
28.956 -1,20%
Dow Jones 15:59
53.443 +0,31%
Londra 15:59
10.848 +0,29%
Francoforte 15:59
26.091 -0,17%

Solid World Group

ISIN: IT0005497893 - Mercato: Milano - Azioni

0,368
+16,46%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
15.56.31,368+16,46%1.650
15.55.03,37+17,09%3.300
15.53.37,372+17,72%1.650
15.47.07,375+18,67%825
15.43.46,37+17,09%1.650
15.43.25,369+16,77%825
15.43.25,371+17,41%3.300
15.43.25,371+17,41%825
15.40.43,375+18,67%1.650
15.36.38,377+19,30%2.475
15.36.32,371+17,41%1.650
15.33.49,377+19,30%1.650
15.33.49,376+18,99%1.650
15.32.42,37+17,09%2.475
15.32.39,37+17,09%1.650
15.31.40,377+19,30%4.125
15.31.40,376+18,99%825
15.31.40,376+18,99%825
15.31.40,376+18,99%1.650
15.29.15,37+17,09%1.650
15.29.00,37+17,09%825
15.28.10,368+16,46%825
15.28.10,368+16,46%1.650
15.28.10,368+16,46%2.475
15.28.10,368+16,46%3.300
15.28.10,368+16,46%2.475
15.28.10,368+16,46%7.425
15.28.10,368+16,46%1.650
15.28.10,368+16,46%5.775
15.28.10,368+16,46%1.650
OraValoreVar.%Volume
14.18.00,36+13,92%825
14.18.00,366+15,82%825
14.16.31,366+15,82%3.300
14.15.34,367+16,14%2.475
14.15.21,367+16,14%825
14.15.18,366+15,82%4.125
14.15.16,366+15,82%1.650
14.15.10,366+15,82%1.650
14.14.59,366+15,82%2.475
14.14.24,36+13,92%7.425
14.14.24,36+13,92%2.475
14.14.19,36+13,92%3.300
14.14.14,358+13,29%3.300
14.14.14,358+13,29%825
14.13.33,355+12,34%4.950
14.08.30,35+10,76%7.425
14.08.30,35+10,76%825
14.02.07,35+10,76%5.775
14.02.07,35+10,76%2.475
14.02.07,35+10,76%825
14.02.07,35+10,76%825
14.02.07,35+10,76%825
12.19.06,34+7,59%3.300
12.19.06,34+7,59%7.425
12.19.06,34+7,59%825
12.01.56,337+6,65%9.900
11.56.08,337+6,65%3.300
11.54.06,336+6,33%1.650
11.53.37,336+6,33%825
11.39.25,336+6,33%825
OraValoreVar.%Volume
11.33.25,337+6,65%6.600
11.18.44,335+6,01%6.600
11.18.44,335+6,01%3.300
11.13.48,335+6,01%2.475
10.57.09,33+4,43%825
10.56.10,332+5,06%3.300
10.51.58,33+4,43%1.650
10.51.54,328+3,80%3.300
10.51.48,327+3,48%3.300
10.50.11,327+3,48%6.600
10.50.11,323+2,22%6.600
10.47.47,323+2,22%825
10.47.47,32+1,27%3.300
10.31.09,32+1,27%3.300
10.20.38,323+2,22%4.950
10.20.38,322+1,90%3.300
10.07.58,322+1,90%825
10.07.58,322+1,90%1.650
10.07.52,322+1,90%1.650
10.07.47,322+1,90%3.300
10.07.40,322+1,90%6.600
10.06.47,322+1,90%1.650
10.05.35,323+2,22%1.650
10.05.35,323+2,22%1.650
9.53.01,324+2,53%3.300
9.49.51,32+1,27%1.650
9.49.51,319+0,95%6.600
9.49.51,318+0,63%8.250
9.49.51,317+0,32%5.775
9.49.51,316INV.3.300
OraValoreVar.%Volume
9.49.51,316INV.1.650
9.48.47,31-1,90%1.650
9.34.13,309-2,22%14.850
9.34.13,31-1,90%5.775
9.32.54,312-1,27%3.300
9.32.54,312-1,27%4.125
9.32.01,316INV.1.650
9.31.34,32+1,27%4.125
9.27.13,319+0,95%825
9.27.13,32+1,27%4.950

(*) I dati sono limitati agli ultimi 100 contratti.

```