Solid World Group

ISIN: IT0005497893 - Mercato: Milano - Azioni

0,672

-2,61%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 14.37
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.37.28	,672	-2,61%	825	554,40
14.37.28	,674	-2,32%	825	556,05
14.26.48	,686	-0,58%	1.650	1.131,90
12.31.38	,686	-0,58%	1.650	1.131,90
12.31.38	,684	-0,87%	825	564,30
11.27.56	,672	-2,61%	4.125	2.772,00
11.27.56	,672	-2,61%	825	554,40
11.17.39	,672	-2,61%	4.950	3.326,40
11.17.39	,672	-2,61%	825	554,40
11.17.39	,672	-2,61%	825	554,40
11.17.39	,672	-2,61%	825	554,40
10.53.00	,67	-2,90%	825	552,75
10.53.00	,67	-2,90%	1.650	1.105,50
10.53.00	,67	-2,90%	825	552,75
10.53.00	,67	-2,90%	4.125	2.763,75
10.53.00	,67	-2,90%	4.950	3.316,50
10.33.16	,72	+4,35%	825	594,00
10.33.16	,72	+4,35%	825	594,00
10.33.16	,718	+4,06%	1.650	1.184,70
10.33.00	,718	+4,06%	825	592,35
10.32.54	,718	+4,06%	4.125	2.961,75
10.32.32	,708	+2,61%	825	584,10
10.32.32	,708	+2,61%	3.300	2.336,40
10.32.32	,706	+2,32%	825	582,45
10.32.32	,706	+2,32%	4.125	2.912,25
10.32.32	,70	+1,45%	3.300	2.310,00
10.32.32	,70	+1,45%	825	577,50
10.32.32	,70	+1,45%	2.475	1.732,50
10.32.32	,698	+1,16%	1.650	1.151,70
10.32.32	,698	+1,16%	4.125	2.879,25

Ora	Valore	Var.%	Volume	Controvalore
9.48.41	,698	+1,16%	825	575,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide