Solid World Group

ISIN: IT0005497893 - Mercato: Milano - Azioni

0,386

+22,15%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.19.52	,386	+22,15%	5.775	2.229,15
16.19.34	,384	+21,52%	3.300	1.267,20
16.18.03	,381	+20,57%	6.600	2.514,60
16.18.03	,38	+20,25%	3.300	1.254,00
16.18.03	,38	+20,25%	1.650	627,00
16.18.01	,38	+20,25%	8.250	3.135,00
16.18.01	,38	+20,25%	2.475	940,50
16.17.14	,379	+19,94%	1.650	625,35
16.17.14	,378	+19,62%	4.950	1.871,10
16.17.14	,377	+19,30%	13.200	4.976,40
16.17.14	,374	+18,35%	2.475	925,65
16.17.14	,374	+18,35%	2.475	925,65
16.17.14	,373	+18,04%	1.650	615,45
16.16.36	,368	+16,46%	4.950	1.821,60
16.16.36	,368	+16,46%	1.650	607,20
16.16.36	,371	+17,41%	2.475	918,23
16.16.36	,373	+18,04%	2.475	923,18
16.16.36	,374	+18,35%	1.650	617,10
16.10.40	,379	+19,94%	825	312,68
16.10.40	,379	+19,94%	4.125	1.563,38
16.10.40	,378	+19,62%	3.300	1.247,40
16.10.40	,378	+19,62%	2.475	935,55
16.10.40	,377	+19,30%	3.300	1.244,10
16.10.40	,376	+18,99%	1.650	620,40
16.10.40	,376	+18,99%	825	310,20
16.08.46	,375	+18,67%	825	309,38
16.08.46	,375	+18,67%	825	309,38
16.04.55	,368	+16,46%	1.650	607,20
16.04.21	,368	+16,46%	11.550	4.250,40
16.04.00	,368	+16,46%	1.650	607,20

Ora	Valore	Var.%	Volume	Controvalore
16.03.46	,372	+17,72%	825	306,90
15.58.41	,372	+17,72%	6.600	2.455,20
15.58.27	,372	+17,72%	825	306,90
15.58.27	,372	+17,72%	1.650	613,80
15.56.31	,368	+16,46%	1.650	607,20
15.55.03	,37	+17,09%	3.300	1.221,00
15.53.37	,372	+17,72%	1.650	613,80
15.47.07	,375	+18,67%	825	309,38
15.43.46	,37	+17,09%	1.650	610,50
15.43.25	,369	+16,77%	825	304,43
15.43.25	,371	+17,41%	3.300	1.224,30
15.43.25	,371	+17,41%	825	306,08
15.40.43	,375	+18,67%	1.650	618,75
15.36.38	,377	+19,30%	2.475	933,08
15.36.32	,371	+17,41%	1.650	612,15
15.33.49	,377	+19,30%	1.650	622,05
15.33.49	,376	+18,99%	1.650	620,40
15.32.42	,37	+17,09%	2.475	915,75
15.32.39	,37	+17,09%	1.650	610,50
15.31.40	,377	+19,30%	4.125	1.555,13
15.31.40	,376	+18,99%	825	310,20
15.31.40	,376	+18,99%	825	310,20
15.31.40	,376	+18,99%	1.650	620,40
15.29.15	,37	+17,09%	1.650	610,50
15.29.00	,37	+17,09%	825	305,25
15.28.10	,368	+16,46%	825	303,60
15.28.10	,368	+16,46%	1.650	607,20
15.28.10	,368	+16,46%	2.475	910,80
15.28.10	,368	+16,46%	3.300	1.214,40
15.28.10	,368	+16,46%	2.475	910,80

Ora	Valore	Var.%	Volume	Controvalore
15.28.10	,368	+16,46%	7.425	2.732,40
15.28.10	,368	+16,46%	1.650	607,20
15.28.10	,368	+16,46%	5.775	2.125,20
15.28.10	,368	+16,46%	1.650	607,20
14.18.00	,36	+13,92%	825	297,00
14.18.00	,366	+15,82%	825	301,95
14.16.31	,366	+15,82%	3.300	1.207,80
14.15.34	,367	+16,14%	2.475	908,33
14.15.21	,367	+16,14%	825	302,78
14.15.18	,366	+15,82%	4.125	1.509,75
14.15.16	,366	+15,82%	1.650	603,90
14.15.10	,366	+15,82%	1.650	603,90
14.14.59	,366	+15,82%	2.475	905,85
14.14.24	,36	+13,92%	7.425	2.673,00
14.14.24	,36	+13,92%	2.475	891,00
14.14.19	,36	+13,92%	3.300	1.188,00
14.14.14	,358	+13,29%	3.300	1.181,40
14.14.14	,358	+13,29%	825	295,35
14.13.33	,355	+12,34%	4.950	1.757,25
14.08.30	,35	+10,76%	7.425	2.598,75
14.08.30	,35	+10,76%	825	288,75
14.02.07	,35	+10,76%	5.775	2.021,25
14.02.07	,35	+10,76%	2.475	866,25
14.02.07	,35	+10,76%	825	288,75
14.02.07	,35	+10,76%	825	288,75
14.02.07	,35	+10,76%	825	288,75
12.19.06	,34	+7,59%	3.300	1.122,00
12.19.06	,34	+7,59%	7.425	2.524,50
12.19.06	,34	+7,59%	825	280,50
12.01.56	,337	+6,65%	9.900	3.336,30

Ora	Valore	Var.%	Volume	Controvalore
11.56.08	,337	+6,65%	3.300	1.112,10
11.54.06	,336	+6,33%	1.650	554,40
11.53.37	,336	+6,33%	825	277,20
11.39.25	,336	+6,33%	825	277,20
11.33.25	,337	+6,65%	6.600	2.224,20
11.18.44	,335	+6,01%	6.600	2.211,00
11.18.44	,335	+6,01%	3.300	1.105,50
11.13.48	,335	+6,01%	2.475	829,13
10.57.09	,33	+4,43%	825	272,25
10.56.10	,332	+5,06%	3.300	1.095,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide