Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

20,33

+1,75%

valuta in EUR

Ultimo aggiornamento: 03/05/2024 17.38
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	20,33	+1,75	1.116	22.688
17.35.00	20,33	+1,75	655	13.316
17.35.00	20,33	+1,75	940	19.110
17.35.00	20,33	+1,75	662	13.458
17.35.00	20,33	+1,75	680	13.824
17.35.00	20,33	+1,75	11.974	243.431
17.35.00	20,33	+1,75	304	6.180
17.35.00	20,33	+1,75	956	19.435
17.35.00	20,33	+1,75	655	13.316
17.35.00	20,33	+1,75	655	13.316
17.35.00	20,33	+1,75	11.305	229.831
17.35.00	20,33	+1,75	972	19.761
17.35.00	20,33	+1,75	807	16.406
17.35.00	20,33	+1,75	20.083	408.287
17.35.00	20,33	+1,75	39.498	802.994
17.35.00	20,33	+1,75	39.129	795.493
17.35.00	20,33	+1,75	20.452	415.789
17.35.00	20,33	+1,75	3.000	60.990
17.35.00	20,33	+1,75	52	1.057
17.35.00	20,33	+1,75	32.558	661.904
17.35.00	20,33	+1,75	6.546	133.080
17.35.00	20,33	+1,75	7.168	145.725
17.35.00	20,33	+1,75	992	20.167
17.35.00	20,33	+1,75	1.617	32.874
17.35.00	20,33	+1,75	6.242	126.900
17.35.00	20,33	+1,75	5.333	108.420
17.35.00	20,33	+1,75	85.208	1.732.279
17.35.00	20,33	+1,75	10.450	212.449
17.35.00	20,33	+1,75	598	12.157
17.35.00	20,33	+1,75	14.404	292.833

```