Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

9,405

-0,43%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.39.53	9,405	-0,43%	3.943	37.083,92
17.35.19	9,405	-0,43%	8.920	83.892,60
17.35.19	9,405	-0,43%	2.400	22.572,00
17.35.19	9,405	-0,43%	150	1.410,75
17.35.19	9,405	-0,43%	8.920	83.892,60
17.35.19	9,405	-0,43%	150	1.410,75
17.35.12	9,405	-0,43%	8.920	83.892,60
17.35.12	9,405	-0,43%	2.400	22.572,00
17.35.12	9,405	-0,43%	150	1.410,75
17.35.12	9,405	-0,43%	1.377	12.950,69
17.35.12	9,405	-0,43%	1.600	15.048,00
17.35.12	9,405	-0,43%	9.999	94.040,60
17.35.12	9,405	-0,43%	60	564,30
17.35.12	9,405	-0,43%	2.654	24.960,87
17.35.12	9,405	-0,43%	756	7.110,18
17.35.12	9,405	-0,43%	744	6.997,32
17.35.12	9,405	-0,43%	7.500	70.537,50
17.35.12	9,405	-0,43%	500	4.702,50
17.35.12	9,405	-0,43%	10.632	99.993,96
17.35.12	9,405	-0,43%	7.500	70.537,50
17.35.12	9,405	-0,43%	200	1.881,00
17.35.12	9,405	-0,43%	130	1.222,65
17.35.12	9,405	-0,43%	7.500	70.537,50
17.35.12	9,405	-0,43%	2.508	23.587,74
17.35.12	9,405	-0,43%	4.992	46.949,76
17.35.12	9,405	-0,43%	1.500	14.107,50
17.35.12	9,405	-0,43%	764	7.185,42
17.35.12	9,405	-0,43%	3.528	33.180,84
17.35.12	9,405	-0,43%	1.000	9.405,00
17.35.12	9,405	-0,43%	2.903	27.302,72

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	9,405	-0,43%	762	7.166,61
17.35.12	9,405	-0,43%	3.835	36.068,18
17.35.12	9,405	-0,43%	1.366	12.847,23
17.35.12	9,405	-0,43%	6.134	57.690,27
17.35.12	9,405	-0,43%	200	1.881,00
17.35.12	9,405	-0,43%	7.500	70.537,50
17.35.12	9,405	-0,43%	2.702	25.412,31
17.35.12	9,405	-0,43%	2.347	22.073,54
17.35.12	9,405	-0,43%	5.203	48.934,22
17.35.12	9,405	-0,43%	16.543	155.586,92
17.35.12	9,405	-0,43%	1.268	11.925,54
17.35.12	9,405	-0,43%	10.385	97.670,93
17.35.12	9,405	-0,43%	139	1.307,30
17.35.12	9,405	-0,43%	1.000	9.405,00
17.35.12	9,405	-0,43%	5.382	50.617,71
17.35.12	9,405	-0,43%	200	1.881,00
17.35.12	9,405	-0,43%	24.494	230.366,07
17.35.12	9,405	-0,43%	4.813	45.266,27
17.35.12	9,405	-0,43%	1	9,41
17.35.12	9,405	-0,43%	403	3.790,22
17.35.12	9,405	-0,43%	2.928	27.537,84
17.35.12	9,405	-0,43%	4.472	42.059,16
17.35.12	9,405	-0,43%	20.162	189.623,61
17.35.12	9,405	-0,43%	2.285	21.490,43
17.35.12	9,405	-0,43%	7.502	70.556,31
17.35.12	9,405	-0,43%	3.765	35.409,83
17.35.12	9,405	-0,43%	11.558	108.702,99
17.35.12	9,405	-0,43%	7.539	70.904,30
17.35.12	9,405	-0,43%	17.223	161.982,32
17.35.12	9,405	-0,43%	2.982	28.045,71

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	9,405	-0,43%	1.186	11.154,33
17.35.12	9,405	-0,43%	1.316	12.376,98
17.35.12	9,405	-0,43%	1.528	14.370,84
17.35.12	9,405	-0,43%	3.065	28.826,33
17.35.12	9,405	-0,43%	2.597	24.424,79
17.35.12	9,405	-0,43%	2.942	27.669,51
17.35.12	9,405	-0,43%	3.000	28.215,00
17.35.12	9,405	-0,43%	1.000	9.405,00
17.35.12	9,405	-0,43%	3.556	33.444,18
17.35.12	9,405	-0,43%	12.213	114.863,27
17.35.12	9,405	-0,43%	253	2.379,47
17.35.12	9,405	-0,43%	3	28,22
17.35.12	9,405	-0,43%	143	1.344,92
17.35.12	9,405	-0,43%	16.576	155.897,28
17.35.12	9,405	-0,43%	7.782	73.189,71
17.35.12	9,405	-0,43%	12.460	117.186,30
17.35.12	9,405	-0,43%	5.332	50.147,46
17.35.12	9,405	-0,43%	2.920	27.462,60
17.35.12	9,405	-0,43%	17.495	164.540,48
17.35.12	9,405	-0,43%	12.488	117.449,64
17.35.12	9,405	-0,43%	2.978	28.008,09
17.35.12	9,405	-0,43%	8.197	77.092,79
17.35.12	9,405	-0,43%	7.270	68.374,35
17.35.12	9,405	-0,43%	500	4.702,50
17.35.12	9,405	-0,43%	1	9,41
17.35.12	9,405	-0,43%	1.137	10.693,49
17.35.12	9,405	-0,43%	41.142	386.940,51
17.35.12	9,405	-0,43%	3.766	35.419,23
17.35.12	9,405	-0,43%	25.847	243.091,04
17.35.12	9,405	-0,43%	13.762	129.431,61

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	9,405	-0,43%	49.490	465.453,45
17.35.12	9,405	-0,43%	30.564	287.454,42
17.35.12	9,405	-0,43%	24.090	226.566,45
17.35.12	9,405	-0,43%	9.057	85.181,09
17.35.12	9,405	-0,43%	51.766	486.859,23
17.35.12	9,405	-0,43%	1.500	14.107,50
17.35.12	9,405	-0,43%	7.580	71.289,90
17.35.12	9,405	-0,43%	2.922	27.481,41
17.35.12	9,405	-0,43%	757	7.119,59
17.35.12	9,405	-0,43%	11.173	105.082,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide