Milano 9:11
45.113 +2,47%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 9:11
10.396 +1,43%
23.889 +2,05%

Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

6,134
+2,46%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 9.11
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
9.11.066,134+2,46%974
9.11.056,135+2,47%1.691
9.11.046,138+2,52%324
9.11.046,138+2,52%1.348
9.11.016,135+2,47%100
9.10.546,127+2,34%603
9.10.506,124+2,29%1.945
9.10.506,124+2,29%755
9.10.506,124+2,29%100
9.10.506,124+2,29%200
9.10.476,127+2,34%740
9.10.476,126+2,32%1.260
9.10.476,125+2,30%2.000
9.10.476,125+2,30%2.500
9.10.476,126+2,32%666
9.10.476,126+2,32%426
9.10.476,126+2,32%1.565
9.10.476,126+2,32%435
9.10.476,126+2,32%1.000
9.10.476,127+2,34%50
9.10.466,127+2,34%100
9.10.456,129+2,37%57
9.10.456,129+2,37%1.443
9.10.446,128+2,36%500
9.10.446,129+2,37%4.042
9.10.446,129+2,37%5.958
9.10.446,129+2,37%250
9.10.446,129+2,37%314
9.10.446,129+2,37%114
9.10.446,129+2,37%634
OraValoreVar.%Volume
9.10.446,13+2,39%250
9.10.426,131+2,41%758
9.10.356,132+2,42%758
9.10.316,139+2,54%138
9.10.316,139+2,54%1.418
9.10.316,139+2,54%1.035
9.10.316,139+2,54%758
9.10.316,139+2,54%1.759
9.10.316,138+2,52%758
9.10.316,138+2,52%634
9.10.246,135+2,47%122
9.10.246,135+2,47%1.670
9.10.246,135+2,47%3.090
9.10.246,135+2,47%518
9.10.246,135+2,47%134
9.10.246,135+2,47%1.536
9.10.216,13+2,39%1.403
9.10.216,13+2,39%2.140
9.10.216,13+2,39%7.600
9.10.216,13+2,39%250
9.10.216,13+2,39%2.500
9.10.146,137+2,51%560
9.10.146,139+2,54%665
9.10.146,137+2,51%495
9.10.146,136+2,49%1.761
9.10.146,136+2,49%2.474
9.10.146,135+2,47%1.000
9.10.146,135+2,47%564
9.10.146,135+2,47%1.000
9.10.146,139+2,54%503
OraValoreVar.%Volume
9.10.146,138+2,52%74
9.10.146,138+2,52%454
9.10.146,136+2,49%516
9.10.146,136+2,49%482
9.10.146,137+2,51%1.630
9.10.146,137+2,51%1.460
9.10.146,137+2,51%1.295
9.10.146,137+2,51%3.199
9.10.146,137+2,51%1.462
9.10.146,137+2,51%1.759
9.10.146,138+2,52%1.759
9.10.146,138+2,52%1.295
9.10.146,138+2,52%1.461
9.10.146,138+2,52%3.199
9.10.146,138+2,52%1.382
9.10.146,139+2,54%1.460
9.10.146,139+2,54%1.391
9.10.146,14+2,56%1.763
9.10.106,141+2,57%695
9.10.076,144+2,62%565
9.10.076,143+2,61%7.690
9.10.076,143+2,61%2.310
9.10.056,149+2,71%1.500
9.10.046,148+2,69%564
9.10.036,147+2,67%1.500
9.10.026,148+2,69%870
9.10.026,15+2,72%601
9.10.026,151+2,74%1.709
9.10.026,151+2,74%100
9.10.026,152+2,76%1.061
OraValoreVar.%Volume
9.10.026,153+2,77%625
9.10.026,153+2,77%2.919
9.10.026,153+2,77%624
9.10.026,154+2,79%763
9.10.026,159+2,87%2.087
9.10.026,159+2,87%1.457
9.10.026,159+2,87%1.433
9.10.026,159+2,87%1.759
9.10.026,158+2,86%1.759
9.10.026,158+2,86%1.415

(*) I dati sono limitati agli ultimi 100 contratti.

```