Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

6,15

-1,13%

valuta in EUR

Ultimo aggiornamento: 08/06/2026
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.27	6,15	-1,13%	6.772	41.647,80
17.36.35	6,15	-1,13%	713	4.384,95
17.36.35	6,15	-1,13%	287	1.765,05
17.35.58	6,15	-1,13%	4.000	24.600,00
17.35.58	6,15	-1,13%	2.738	16.838,70
17.35.58	6,15	-1,13%	1.996	12.275,40
17.35.58	6,15	-1,13%	3.004	18.474,60
17.35.58	6,15	-1,13%	996	6.125,40
17.35.58	6,15	-1,13%	4.000	24.600,00
17.35.58	6,15	-1,13%	1.000	6.150,00
17.35.58	6,15	-1,13%	998	6.137,70
17.35.58	6,15	-1,13%	1	6,15
17.35.58	6,15	-1,13%	4.000	24.600,00
17.35.58	6,15	-1,13%	999	6.143,85
17.35.31	6,15	-1,13%	3.000	18.450,00
17.35.16	6,15	-1,13%	5.177	31.838,55
17.35.16	6,15	-1,13%	4.517	27.779,55
17.35.16	6,15	-1,13%	100	615,00
17.35.16	6,15	-1,13%	925	5.688,75
17.35.16	6,15	-1,13%	8.000	49.200,00
17.35.16	6,15	-1,13%	167	1.027,05
17.35.16	6,15	-1,13%	9.955	61.223,25
17.35.16	6,15	-1,13%	2.976	18.302,40
17.35.16	6,15	-1,13%	157.758	970.211,70
17.35.16	6,15	-1,13%	152	934,80
17.35.16	6,15	-1,13%	175	1.076,25
17.35.16	6,15	-1,13%	926	5.694,90
17.35.16	6,15	-1,13%	4.867	29.932,05
17.35.16	6,15	-1,13%	1.133	6.967,95
17.35.16	6,15	-1,13%	3.486	21.438,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	6,15	-1,13%	657	4.040,55
17.35.16	6,15	-1,13%	2.263	13.917,45
17.35.16	6,15	-1,13%	2.486	15.288,90
17.35.16	6,15	-1,13%	1.894	11.648,10
17.35.16	6,15	-1,13%	9.711	59.722,65
17.35.16	6,15	-1,13%	2.325	14.298,75
17.35.16	6,15	-1,13%	711	4.372,65
17.35.16	6,15	-1,13%	214	1.316,10
17.35.16	6,15	-1,13%	163	1.002,45
17.35.16	6,15	-1,13%	2.876	17.687,40
17.35.16	6,15	-1,13%	142	873,30
17.35.16	6,15	-1,13%	3.741	23.007,15
17.35.16	6,15	-1,13%	6.783	41.715,45
17.35.16	6,15	-1,13%	23.772	146.197,80
17.35.16	6,15	-1,13%	20.736	127.526,40
17.35.16	6,15	-1,13%	1.392	8.560,80
17.35.16	6,15	-1,13%	5.000	30.750,00
17.35.16	6,15	-1,13%	3.292	20.245,80
17.35.16	6,15	-1,13%	5.316	32.693,40
17.35.16	6,15	-1,13%	4.482	27.564,30
17.35.16	6,15	-1,13%	2.673	16.438,95
17.35.16	6,15	-1,13%	7.369	45.319,35
17.35.16	6,15	-1,13%	9.189	56.512,35
17.35.16	6,15	-1,13%	3.000	18.450,00
17.35.16	6,15	-1,13%	1.000	6.150,00
17.35.16	6,15	-1,13%	1.753	10.780,95
17.35.16	6,15	-1,13%	6.923	42.576,45
17.35.16	6,15	-1,13%	1.750	10.762,50
17.35.16	6,15	-1,13%	2.021	12.429,15
17.35.16	6,15	-1,13%	12.348	75.940,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	6,15	-1,13%	5.559	34.187,85
17.35.16	6,15	-1,13%	543	3.339,45
17.35.16	6,15	-1,13%	14.457	88.910,55
17.35.16	6,15	-1,13%	83	510,45
17.35.16	6,15	-1,13%	1.309	8.050,35
17.35.16	6,15	-1,13%	330	2.029,50
17.35.16	6,15	-1,13%	5.034	30.959,10
17.35.16	6,15	-1,13%	366	2.250,90
17.35.16	6,15	-1,13%	4.710	28.966,50
17.35.16	6,15	-1,13%	926	5.694,90
17.35.16	6,15	-1,13%	1.580	9.717,00
17.35.16	6,15	-1,13%	163	1.002,45
17.35.16	6,15	-1,13%	1.487	9.145,05
17.35.16	6,15	-1,13%	925	5.688,75
17.35.16	6,15	-1,13%	3.632	22.336,80
17.35.16	6,15	-1,13%	176	1.082,40
17.35.16	6,15	-1,13%	750	4.612,50
17.35.16	6,15	-1,13%	991	6.094,65
17.35.16	6,15	-1,13%	2.000	12.300,00
17.35.16	6,15	-1,13%	2.892	17.785,80
17.35.16	6,15	-1,13%	577	3.548,55
17.35.16	6,15	-1,13%	815	5.012,25
17.35.16	6,15	-1,13%	6.266	38.535,90
17.35.16	6,15	-1,13%	1.056	6.494,40
17.35.16	6,15	-1,13%	2.877	17.693,55
17.35.16	6,15	-1,13%	871	5.356,65
17.35.16	6,15	-1,13%	925	5.688,75
17.35.16	6,15	-1,13%	687	4.225,05
17.35.16	6,15	-1,13%	1	6,15
17.35.16	6,15	-1,13%	1.851	11.383,65

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	6,15	-1,13%	679	4.175,85
17.35.16	6,15	-1,13%	4.033	24.802,95
17.35.16	6,15	-1,13%	1.347	8.284,05
17.35.16	6,15	-1,13%	45	276,75
17.35.16	6,15	-1,13%	906	5.571,90
17.35.16	6,15	-1,13%	2.318	14.255,70
17.35.16	6,15	-1,13%	3.742	23.013,30
17.35.16	6,15	-1,13%	7.369	45.319,35
17.35.16	6,15	-1,13%	66.803	410.838,45
17.35.16	6,15	-1,13%	1.197	7.361,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide