Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

9,905
-0,97%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.36.249,905-0,97%2.186
17.35.469,905-0,97%500
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%150
17.35.139,905-0,97%8.644
17.35.139,905-0,97%22.912
17.35.139,905-0,97%7.993
17.35.139,905-0,97%79.989
OraValoreVar.%Volume
17.35.139,905-0,97%2.477
17.35.139,905-0,97%7.588
17.35.139,905-0,97%2.975
17.35.139,905-0,97%2.956
17.35.139,905-0,97%1.962
17.35.139,905-0,97%5.682
17.35.139,905-0,97%23.206
17.35.139,905-0,97%7.991
17.35.139,905-0,97%80.673
17.35.139,905-0,97%1.500
17.35.139,905-0,97%21.013
17.35.139,905-0,97%7.943
17.35.139,905-0,97%5.140
17.35.139,905-0,97%7.283
17.35.139,905-0,97%3.000
17.35.139,905-0,97%18.069
17.35.139,905-0,97%1.409
17.35.139,905-0,97%4.233
17.35.139,905-0,97%7.992
17.35.139,905-0,97%462
17.35.139,905-0,97%16.042
17.35.139,905-0,97%12.669
17.35.139,905-0,97%29.098
17.35.139,905-0,97%29.960
17.35.139,905-0,97%2.000
17.35.139,905-0,97%10.000
17.35.139,905-0,97%1.028
17.35.139,905-0,97%505
17.35.139,905-0,97%5.418
17.35.139,905-0,97%5.761
OraValoreVar.%Volume
17.35.139,905-0,97%5.944
17.35.139,905-0,97%5.418
17.35.139,905-0,97%4.608
17.35.139,905-0,97%1.642
17.35.139,905-0,97%3.776
17.35.139,905-0,97%5.358
17.35.139,905-0,97%60
17.35.139,905-0,97%7.932
17.35.139,905-0,97%7.841
17.35.139,905-0,97%6.089
17.35.139,905-0,97%23.040
17.35.139,905-0,97%129.747
17.35.139,905-0,97%9.136
17.35.139,905-0,97%6.346
17.35.139,905-0,97%5.932
17.35.139,905-0,97%32.981
17.35.139,905-0,97%59.822
17.35.139,905-0,97%76.130
17.35.139,905-0,97%504
17.35.139,905-0,97%27.582
17.35.139,905-0,97%26.794
17.35.139,905-0,97%2.507
17.35.139,905-0,97%14.866
17.35.139,905-0,97%13.505
17.35.139,905-0,97%37.592
17.35.139,905-0,97%6.026
17.35.139,905-0,97%1.729
17.35.139,905-0,97%7.483
17.35.139,905-0,97%40.504
17.35.139,905-0,97%125.562
OraValoreVar.%Volume
17.35.139,905-0,97%1.453
17.35.139,905-0,97%832
17.35.139,905-0,97%2.357
17.35.139,905-0,97%450
17.35.139,905-0,97%100
17.35.139,905-0,97%100
17.35.139,905-0,97%1.541
17.35.139,905-0,97%7.512
17.35.139,905-0,97%4.645
17.35.139,905-0,97%12.395

(*) I dati sono limitati agli ultimi 100 contratti.

```