Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

4,02
+1,30%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.39.484,02+1,30%134
17.39.434,02+1,30%500
17.39.394,02+1,30%100
17.39.394,02+1,30%100
17.39.394,02+1,30%4.751
17.39.394,02+1,30%4.851
17.39.394,02+1,30%1
17.39.394,02+1,30%173
17.39.394,02+1,30%314
17.39.394,02+1,30%484
17.39.394,02+1,30%10.402
17.39.394,02+1,30%10.502
17.39.394,02+1,30%1.273
17.39.394,02+1,30%1.235
17.39.394,02+1,30%6.667
17.39.334,02+1,30%326
17.39.274,02+1,30%100
17.39.274,02+1,30%100
17.39.264,02+1,30%500
17.39.254,02+1,30%25
17.39.164,02+1,30%24
17.39.084,02+1,30%111
17.39.004,02+1,30%500
17.38.104,02+1,30%113
17.36.504,02+1,30%265
17.36.414,02+1,30%385
17.36.364,02+1,30%31
17.36.344,02+1,30%119
17.36.344,02+1,30%700
17.36.234,02+1,30%1.750
OraValoreVar.%Volume
17.35.214,02+1,30%1.863
17.35.214,02+1,30%2.189
17.35.214,02+1,30%1.588
17.35.214,02+1,30%912
17.35.214,02+1,30%100
17.35.214,02+1,30%2.000
17.35.214,02+1,30%200
17.35.214,02+1,30%2.500
17.35.214,02+1,30%100
17.35.214,02+1,30%6.448
17.35.214,02+1,30%1.000
17.35.214,02+1,30%4.493
17.35.214,02+1,30%5.629
17.35.214,02+1,30%2
17.35.214,02+1,30%4.469
17.35.214,02+1,30%1.000
17.35.214,02+1,30%8.306
17.35.214,02+1,30%6.152
17.35.214,02+1,30%600
17.35.214,02+1,30%7.960
17.35.214,02+1,30%7.147
17.35.214,02+1,30%21.950
17.35.214,02+1,30%8.051
17.35.214,02+1,30%280
17.35.214,02+1,30%6
17.35.214,02+1,30%5.701
17.35.214,02+1,30%500
17.35.214,02+1,30%2.000
17.35.214,02+1,30%400
17.35.214,02+1,30%500
OraValoreVar.%Volume
17.35.214,02+1,30%18.813
17.35.214,02+1,30%13.472
17.35.214,02+1,30%7.000
17.35.214,02+1,30%15.351
17.35.214,02+1,30%3.281
17.35.214,02+1,30%20.479
17.35.214,02+1,30%10.316
17.35.214,02+1,30%1.879
17.35.214,02+1,30%4.918
17.35.214,02+1,30%1.764
17.35.214,02+1,30%3.768
17.35.214,02+1,30%10.652
17.35.214,02+1,30%1.272
17.35.214,02+1,30%10.347
17.35.214,02+1,30%2.492
17.35.214,02+1,30%56
17.35.214,02+1,30%13.500
17.35.214,02+1,30%2.000
17.35.214,02+1,30%29.000
17.35.214,02+1,30%12.836
17.35.214,02+1,30%2.000
17.35.214,02+1,30%2.000
17.35.214,02+1,30%73.509
17.35.214,02+1,30%15.380
17.35.214,02+1,30%21.105
17.35.214,02+1,30%17.957
17.35.214,02+1,30%20.502
17.35.214,02+1,30%13.381
17.35.214,02+1,30%23.075
17.35.214,02+1,30%13.206
OraValoreVar.%Volume
17.35.214,02+1,30%3.153
17.35.214,02+1,30%22.502
17.35.214,02+1,30%7.081
17.35.214,02+1,30%12.357
17.35.214,02+1,30%11.392
17.35.214,02+1,30%28.163
17.35.214,02+1,30%26.039
17.35.214,02+1,30%150.109
17.35.214,02+1,30%22.968
17.35.214,02+1,30%6.799

(*) I dati sono limitati agli ultimi 100 contratti.

```