Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

4,227

+0,55%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	4,2265	+0,55%	3.202	13.533,25
17.35.22	4,2265	+0,55%	7.985	33.748,60
17.35.22	4,2265	+0,55%	908	3.837,66
17.35.22	4,2265	+0,55%	792	3.347,39
17.35.22	4,2265	+0,55%	498	2.104,80
17.35.22	4,2265	+0,55%	571	2.413,33
17.35.22	4,2265	+0,55%	10.906	46.094,21
17.35.22	4,2265	+0,55%	2.485	10.502,85
17.35.22	4,2265	+0,55%	2.167	9.158,83
17.35.22	4,2265	+0,55%	703	2.971,23
17.35.22	4,2265	+0,55%	16.014	67.683,17
17.35.22	4,2265	+0,55%	396	1.673,69
17.35.22	4,2265	+0,55%	23.789	100.544,21
17.35.22	4,2265	+0,55%	8.000	33.812,00
17.35.22	4,2265	+0,55%	7.339	31.018,28
17.35.22	4,2265	+0,55%	16.553	69.961,25
17.35.22	4,2265	+0,55%	12.040	50.887,06
17.35.22	4,2265	+0,55%	200	845,30
17.35.22	4,2265	+0,55%	6.672	28.199,21
17.35.22	4,2265	+0,55%	128	540,99
17.35.22	4,2265	+0,55%	6.886	29.103,68
17.35.22	4,2265	+0,55%	18.950	80.092,18
17.35.22	4,2265	+0,55%	2.617	11.060,75
17.35.22	4,2265	+0,55%	3.000	12.679,50
17.35.22	4,2265	+0,55%	5.665	23.943,12
17.35.22	4,2265	+0,55%	190	803,04
17.35.22	4,2265	+0,55%	9.810	41.461,97
17.35.22	4,2265	+0,55%	118	498,73
17.35.22	4,2265	+0,55%	250	1.056,63
17.35.22	4,2265	+0,55%	250	1.056,63

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	4,2265	+0,55%	6.116	25.849,27
17.35.22	4,2265	+0,55%	244	1.031,27
17.35.22	4,2265	+0,55%	213	900,24
17.35.22	4,2265	+0,55%	13	54,94
17.35.22	4,2265	+0,55%	11	46,49
17.35.22	4,2265	+0,55%	723	3.055,76
17.35.22	4,2265	+0,55%	3.912	16.534,07
17.35.22	4,2265	+0,55%	12.777	54.001,99
17.35.22	4,2265	+0,55%	213	900,24
17.35.22	4,2265	+0,55%	185	781,90
17.35.22	4,2265	+0,55%	640	2.704,96
17.35.22	4,2265	+0,55%	733	3.098,02
17.35.22	4,2265	+0,55%	11.966	50.574,30
17.35.22	4,2265	+0,55%	3.697	15.625,37
17.35.22	4,2265	+0,55%	6.740	28.486,61
17.35.22	4,2265	+0,55%	3.303	13.960,13
17.35.22	4,2265	+0,55%	16.689	70.536,06
17.35.22	4,2265	+0,55%	201	849,53
17.35.22	4,2265	+0,55%	230	972,10
17.35.22	4,2265	+0,55%	7.755	32.776,51
17.35.22	4,2265	+0,55%	5.319	22.480,75
17.35.22	4,2265	+0,55%	4.511	19.065,74
17.35.22	4,2265	+0,55%	489	2.066,76
17.35.22	4,2265	+0,55%	198	836,85
17.35.22	4,2265	+0,55%	599	2.531,67
17.35.22	4,2265	+0,55%	849	3.588,30
17.35.22	4,2265	+0,55%	740	3.127,61
17.35.22	4,2265	+0,55%	3.004	12.696,41
17.35.22	4,2265	+0,55%	2.621	11.077,66
17.35.22	4,2265	+0,55%	14.504	61.301,16

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	4,2265	+0,55%	1.050	4.437,83
17.35.22	4,2265	+0,55%	599	2.531,67
17.35.22	4,2265	+0,55%	687	2.903,61
17.35.22	4,2265	+0,55%	6.381	26.969,30
17.35.22	4,2265	+0,55%	9.184	38.816,18
17.35.22	4,2265	+0,55%	8.011	33.858,49
17.35.22	4,2265	+0,55%	668	2.823,30
17.35.22	4,2265	+0,55%	12.454	52.636,83
17.35.22	4,2265	+0,55%	2.173	9.184,18
17.35.22	4,2265	+0,55%	2.728	11.529,89
17.35.22	4,2265	+0,55%	14.032	59.306,25
17.35.22	4,2265	+0,55%	11.190	47.294,54
17.35.22	4,2265	+0,55%	14.806	62.577,56
17.35.22	4,2265	+0,55%	14.983	63.325,65
17.35.22	4,2265	+0,55%	510	2.155,52
17.35.22	4,2265	+0,55%	2.313	9.775,89
17.35.22	4,2265	+0,55%	7.198	30.422,35
17.35.22	4,2265	+0,55%	12.802	54.107,65
17.35.22	4,2265	+0,55%	2.189	9.251,81
17.35.22	4,2265	+0,55%	8.022	33.904,98
17.35.22	4,2265	+0,55%	2.624	11.090,34
17.35.22	4,2265	+0,55%	402	1.699,05
17.35.22	4,2265	+0,55%	15.051	63.613,05
17.35.22	4,2265	+0,55%	7.179	30.342,04
17.35.22	4,2265	+0,55%	723	3.055,76
17.35.22	4,2265	+0,55%	15.434	65.231,80
17.35.22	4,2265	+0,55%	15.104	63.837,06
17.35.22	4,2265	+0,55%	3.264	13.795,30
17.35.22	4,2265	+0,55%	6.287	26.572,01
17.35.22	4,2265	+0,55%	762	3.220,59

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	4,2265	+0,55%	18.480	78.105,72
17.35.22	4,2265	+0,55%	659	2.785,26
17.35.22	4,2265	+0,55%	2.629	11.111,47
17.35.22	4,2265	+0,55%	1.242	5.249,31
17.35.22	4,2265	+0,55%	20.184	85.307,68
17.35.22	4,2265	+0,55%	8.427	35.616,72
17.35.22	4,2265	+0,55%	7.972	33.693,66
17.35.22	4,2265	+0,55%	723	3.055,76
17.35.22	4,2265	+0,55%	11.214	47.395,97
17.35.22	4,2265	+0,55%	18.321	77.433,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide