Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Strategy

Mercato: Milano - Azioni

85,8
-8,33%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.35.0685,80-8,33%9
17.35.0685,80-8,33%7
17.35.0685,80-8,33%18
17.35.0685,80-8,33%2
17.35.0685,80-8,33%5
17.35.0685,80-8,33%16
17.35.0685,80-8,33%6
17.35.0685,80-8,33%30
17.35.0685,80-8,33%100
17.35.0685,80-8,33%4
17.35.0685,80-8,33%23
17.35.0685,80-8,33%35
17.35.0685,80-8,33%51
17.35.0685,80-8,33%1
17.35.0685,80-8,33%30
17.35.0685,80-8,33%10
17.35.0685,80-8,33%234
17.35.0685,80-8,33%22
17.35.0685,80-8,33%204
17.35.0685,80-8,33%17
17.35.0685,80-8,33%25
17.35.0685,80-8,33%46
17.35.0685,80-8,33%3
17.35.0685,80-8,33%15
17.35.0685,80-8,33%4
17.27.0086,50-7,59%24
17.27.0086,50-7,59%166
17.27.0086,50-7,59%136
17.27.0086,50-7,59%24
17.25.0786,80-7,26%57
OraValoreVar.%Volume
17.25.0586,93-7,13%57
17.25.0587,00-7,05%32
17.25.0587,00-7,05%2
17.24.2487,20-6,84%200
17.24.2487,21-6,83%27
17.23.4587,29-6,74%5
17.23.1487,14-6,90%50
17.22.5687,30-6,73%10
17.22.2687,38-6,65%10
17.22.2587,16-6,88%57
17.20.5187,00-7,05%10
17.20.0487,19-6,85%29
17.18.4686,91-7,15%10
17.17.4686,95-7,10%22
17.17.2086,94-7,12%39
17.16.3686,95-7,10%150
17.16.0386,66-7,41%1
17.16.0386,66-7,41%2
17.15.4786,68-7,39%1
17.12.4386,30-7,80%5
17.04.4286,24-7,86%4
17.04.2186,46-7,63%10
17.03.3786,54-7,54%70
17.03.1386,50-7,59%100
17.01.1487,04-7,01%68
16.59.5686,86-7,20%10
16.54.5686,76-7,31%22
16.53.2887,42-6,60%6
16.50.0387,52-6,50%63
16.47.2287,48-6,54%59
OraValoreVar.%Volume
16.47.2187,40-6,62%22
16.42.5586,52-7,56%12
16.41.4586,57-7,51%60
16.41.3386,54-7,54%18
16.40.5586,71-7,36%105
16.40.1886,68-7,39%210
16.39.1887,00-7,05%9
16.39.0487,18-6,86%234
16.38.5787,23-6,81%100
16.38.2787,29-6,74%57
16.37.1987,65-6,36%30
16.36.2087,81-6,19%84
16.35.3287,48-6,54%105
16.34.4487,53-6,49%272
16.34.4487,53-6,49%28
16.34.4487,71-6,29%2
16.33.0587,67-6,34%2
16.30.1787,13-6,91%3
16.30.1387,10-6,94%12
16.26.5286,48-7,61%22
16.26.5186,50-7,59%10
16.26.1386,91-7,15%10
16.25.2186,89-7,17%18
16.25.0986,88-7,18%105
16.24.1586,89-7,17%3
16.23.3087,00-7,05%22
16.21.1086,09-8,02%16
16.20.4786,05-8,07%10
16.20.2985,94-8,18%100
16.19.1886,00-8,12%2
OraValoreVar.%Volume
16.17.3586,20-7,91%100
16.17.1186,19-7,92%77
16.16.5586,19-7,92%1
16.16.5586,19-7,92%22
16.16.2086,40-7,69%20
16.13.1886,70-7,37%20
16.10.4587,53-6,49%210
16.08.5087,03-7,02%11
16.06.4686,67-7,40%10
16.06.4486,69-7,38%10

(*) I dati sono limitati agli ultimi 100 contratti.

```