Milano 17:35
45.877 +0,13%
Nasdaq 19:20
25.015 +1,90%
Dow Jones 19:20
49.944 +2,12%
Londra 17:40
10.370 +0,59%
Francoforte 17:35
24.721 +0,94%

Strategy

Mercato: Milano - Azioni

108,4
+12,54%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.06108,40+12,54%6
17.35.06108,40+12,54%5
17.35.06108,40+12,54%45
17.35.06108,40+12,54%4
17.35.06108,40+12,54%1
17.35.06108,40+12,54%2
17.35.06108,40+12,54%4
17.35.06108,40+12,54%4
17.35.06108,40+12,54%4
17.35.06108,40+12,54%10
17.35.06108,40+12,54%11
17.35.06108,40+12,54%4
17.35.06108,40+12,54%8
17.35.06108,40+12,54%27
17.35.06108,40+12,54%5
17.35.06108,40+12,54%9
17.35.06108,40+12,54%100
17.29.11108,55+12,70%132
17.26.38108,90+13,06%13
17.26.38108,90+13,06%140
17.26.36109,25+13,42%47
17.26.14109,10+13,27%25
17.26.10108,85+13,01%98
17.26.10108,95+13,11%2
17.26.08108,95+13,11%5
17.26.08108,95+13,11%140
17.26.08108,95+13,11%132
17.26.08108,95+13,11%5
17.26.08108,95+13,11%3
17.26.08108,95+13,11%10
OraValoreVar.%Volume
17.26.08108,95+13,11%5
17.26.08108,95+13,11%10
17.19.44109,25+13,42%28
17.18.58108,90+13,06%50
17.16.41108,85+13,01%6
17.15.45109,00+13,16%7
17.15.06108,55+12,70%53
17.15.06108,55+12,70%47
17.15.06108,55+12,70%85
17.15.06108,60+12,75%69
17.14.01108,95+13,11%10
17.13.08108,85+13,01%68
17.12.36109,10+13,27%4
17.12.13109,00+13,16%2
17.12.04109,10+13,27%580
17.10.24108,85+13,01%84
17.10.24108,85+13,01%48
17.10.21109,00+13,16%10
17.10.19108,85+13,01%132
17.10.06108,55+12,70%96
17.09.35108,95+13,11%100
17.08.43108,60+12,75%2
17.08.43108,55+12,70%98
17.08.23108,80+12,96%40
17.05.28107,95+12,07%121
17.05.28107,95+12,07%69
17.03.41107,70+11,81%178
17.03.41107,70+11,81%94
17.02.15108,00+12,13%160
17.02.15108,00+12,13%40
OraValoreVar.%Volume
17.02.07107,55+11,66%14
17.01.47107,70+11,81%15
16.57.39107,25+11,35%200
16.57.16107,10+11,19%1
16.56.27106,60+10,67%70
16.56.26106,40+10,47%70
16.56.21106,10+10,15%10
16.55.52106,30+10,36%15
16.55.37106,15+10,21%1
16.55.18105,90+9,95%14
16.54.09106,10+10,15%10
16.54.05106,00+10,05%452
16.54.05106,00+10,05%100
16.53.49106,05+10,10%100
16.53.34106,25+10,31%7
16.52.57106,60+10,67%140
16.52.54106,60+10,67%70
16.52.54106,65+10,72%95
16.50.51106,90+10,98%70
16.48.26107,65+11,76%25
16.46.11107,25+11,35%21
16.46.04107,40+11,50%68
16.45.05107,40+11,50%1
16.44.40107,20+11,30%10
16.44.20106,95+11,04%59
16.43.09107,05+11,14%140
16.42.17106,90+10,98%100
16.40.04106,90+10,98%29
16.38.36106,95+11,04%15
16.37.56106,60+10,67%35
OraValoreVar.%Volume
16.37.32106,30+10,36%50
16.36.49106,35+10,41%19
16.36.49106,40+10,47%403
16.36.49106,35+10,41%63
16.36.49106,35+10,41%94
16.34.32106,45+10,52%20
16.34.02106,25+10,31%200
16.33.35106,15+10,21%210
16.33.31106,20+10,26%71
16.31.43106,25+10,31%2

(*) I dati sono limitati agli ultimi 100 contratti.

```