Milano 22-ott
48.384 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 0,00%
Francoforte 22-ott
25.372 0,00%

Strategy

Mercato: Milano - Azioni

131,4
-4,03%

valuta in EUR

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.36.07131,40-4,03%20
17.35.10131,40-4,03%1
17.35.10131,40-4,03%3
17.21.39131,42-4,02%450
17.20.16131,82-3,72%75
17.17.16131,40-4,03%15
17.17.16131,40-4,03%16
17.11.08131,06-4,28%450
17.11.02131,00-4,32%100
17.05.21132,00-3,59%225
17.02.06132,50-3,23%12
16.53.31133,00-2,86%300
16.51.26133,00-2,86%200
16.49.37132,80-3,01%29
16.49.37132,80-3,01%100
16.49.37132,80-3,01%4
16.49.37132,80-3,01%9
16.49.37132,80-3,01%8
16.42.01133,12-2,78%35
16.33.40132,26-3,40%225
16.25.30132,92-2,92%4
16.25.30132,92-2,92%8
16.25.30132,92-2,92%29
16.25.06132,82-2,99%81
16.21.45132,64-3,13%100
16.21.38132,56-3,18%20
16.21.07132,46-3,26%3
16.17.39131,84-3,71%20
16.15.34131,74-3,78%5
16.13.44132,04-3,56%90
OraValoreVar.%Volume
16.08.09131,50-3,96%450
15.58.01132,56-3,18%653
15.57.21132,68-3,10%251
15.57.21132,68-3,10%44
15.57.21132,68-3,10%300
15.54.27131,12-4,24%100
15.53.53131,36-4,06%450
15.48.54130,86-4,43%450
15.47.15131,04-4,29%300
15.45.54131,40-4,03%225
15.44.55131,90-3,67%20
15.44.53132,00-3,59%20
15.42.17131,16-4,21%225
15.37.40131,50-3,96%300
15.36.45130,98-4,34%80
15.36.45130,98-4,34%120
15.35.24131,10-4,25%62
15.35.00131,46-3,99%225
15.33.53130,88-4,41%35
15.31.24129,08-5,73%150
15.31.24129,08-5,73%300
15.31.21129,24-5,61%225
15.30.54129,50-5,42%450
15.30.15129,02-5,77%304
15.30.15129,02-5,77%146
15.30.06129,14-5,68%300
15.30.06129,16-5,67%300
15.28.40129,42-5,48%66
15.27.48128,32-6,28%67
15.26.52128,00-6,51%81
OraValoreVar.%Volume
15.24.51128,56-6,11%225
15.24.41128,58-6,09%288
15.24.05128,78-5,95%341
14.53.56129,18-5,65%105
14.53.46129,26-5,59%225
14.51.06129,40-5,49%150
14.49.51129,58-5,36%50
14.49.43129,24-5,61%50
14.46.45129,40-5,49%300
14.39.11129,42-5,48%300
14.39.11129,42-5,48%276
14.15.42129,16-5,67%225
14.00.50129,38-5,51%1
13.59.56129,20-5,64%300
13.59.56129,24-5,61%50
13.57.58129,32-5,55%47
13.57.58129,32-5,55%50
13.57.58129,32-5,55%150
13.55.38129,50-5,42%17
13.55.31129,32-5,55%105
13.49.19129,42-5,48%300
13.49.19129,50-5,42%5
13.47.47129,50-5,42%225
13.47.43129,48-5,43%75
13.47.43129,50-5,42%225
13.31.28129,50-5,42%84
13.27.23129,40-5,49%150
13.00.12129,36-5,52%300
13.00.12129,40-5,49%36
13.00.09129,50-5,42%69
OraValoreVar.%Volume
12.58.03129,50-5,42%231
12.57.58129,52-5,40%163
12.57.58129,52-5,40%50
12.49.10129,68-5,29%150
12.49.10129,70-5,27%225
12.44.52129,66-5,30%97
12.44.52129,66-5,30%225
12.28.29129,48-5,43%2
12.25.58129,48-5,43%20
12.25.12129,30-5,57%20

(*) I dati sono limitati agli ultimi 100 contratti.

```