Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Strategy

Mercato: Milano - Azioni

84,45
-4,88%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.2684,45-4,88%8
17.35.2684,45-4,88%1
17.35.2684,45-4,88%10
17.35.2684,45-4,88%1
17.29.2884,65-4,65%110
17.26.2984,11-5,26%60
17.26.2884,11-5,26%150
17.25.2584,54-4,78%48
17.19.3585,12-4,12%4
17.15.2385,30-3,92%87
17.15.2185,28-3,94%174
17.15.2185,28-3,94%150
17.09.0785,72-3,45%60
17.04.4285,73-3,44%76
17.00.4085,80-3,36%18
17.00.1785,87-3,28%76
16.47.0586,73-2,31%49
16.42.4887,00-2,00%16
16.41.1686,51-2,56%57
16.40.5286,40-2,68%56
16.40.2486,34-2,75%7
16.24.0986,05-3,08%4
16.22.4286,00-3,13%48
16.17.1385,36-3,85%30
16.15.3685,41-3,80%150
16.15.3685,41-3,80%10
16.15.1085,20-4,03%70
16.15.0085,18-4,05%150
16.11.3584,50-4,82%50
16.10.0684,61-4,70%3
OraValoreVar.%Volume
16.09.1184,19-5,17%53
16.09.1184,20-5,16%49
16.09.1184,22-5,14%8
16.01.5584,62-4,69%20
15.59.5884,25-5,10%12
15.58.0884,59-4,72%1
15.56.5684,47-4,85%70
15.56.4384,39-4,94%150
15.56.2384,25-5,10%60
15.56.2384,25-5,10%150
15.55.5884,44-4,89%48
15.49.3184,87-4,40%48
15.43.4385,02-4,24%25
15.42.2685,20-4,03%105
15.42.2185,14-4,10%14
15.41.2685,11-4,13%75
15.41.0385,03-4,22%85
15.41.0385,02-4,24%57
15.40.0085,35-3,86%105
15.36.5986,08-3,04%110
15.36.5986,08-3,04%100
15.36.4085,95-3,19%20
15.33.0285,76-3,40%70
15.33.0285,91-3,23%150
15.32.5685,85-3,30%219
15.30.0486,53-2,53%37
15.30.0486,50-2,57%30
15.25.2486,23-2,87%29
15.22.2986,20-2,91%8
14.56.2986,00-3,13%16
OraValoreVar.%Volume
14.49.1586,20-2,91%10
14.46.3586,50-2,57%20
14.35.2386,42-2,66%20
14.32.3286,30-2,79%10
14.18.2186,50-2,57%40
14.18.2186,50-2,57%12
14.18.2186,57-2,49%60
14.18.2186,58-2,48%90
14.04.1286,57-2,49%19
14.03.0387,07-1,93%111
14.03.0387,06-1,94%74
14.01.5886,85-2,17%70
14.01.5886,85-2,17%105
13.52.0187,07-1,93%30
13.41.1986,96-2,05%70
13.41.1986,96-2,05%70
13.16.4987,01-1,99%70
13.16.4987,01-1,99%83
13.15.3287,04-1,96%398
13.15.3287,04-1,96%11
13.15.3287,04-1,96%450
13.14.4187,04-1,96%54
13.14.4187,04-1,96%24
13.13.2386,84-2,19%105
13.12.2686,97-2,04%57
13.11.2087,16-1,82%179
13.11.2087,16-1,82%300
13.11.2087,16-1,82%150
13.07.4487,15-1,84%2
13.04.2487,16-1,82%230
OraValoreVar.%Volume
12.57.5887,11-1,88%70
12.52.1387,30-1,67%9
12.42.3387,37-1,59%8
12.03.0986,91-2,11%140
12.02.1387,08-1,91%117
11.58.0286,88-2,14%70
11.55.5287,06-1,94%57
11.32.4987,50-1,44%30
11.32.4987,50-1,44%40
11.21.4387,83-1,07%4

(*) I dati sono limitati agli ultimi 100 contratti.

```