Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Strategy

Mercato: Milano - Azioni

121,1
+2,58%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.16121,10+2,58%1
17.35.16121,10+2,58%3
17.35.16121,10+2,58%6
17.25.02120,50+2,08%41
17.20.19120,00+1,65%4
17.19.44120,00+1,65%72
17.17.57119,80+1,48%10
17.05.44119,90+1,57%1
17.05.44119,90+1,57%8
17.05.15119,60+1,31%5
17.04.24119,90+1,57%106
17.04.08119,95+1,61%27
17.02.06120,00+1,65%1
16.56.05120,20+1,82%68
16.55.49119,90+1,57%46
16.55.49119,90+1,57%134
16.55.47119,90+1,57%34
16.55.47119,90+1,57%109
16.55.47119,90+1,57%180
16.55.43119,90+1,57%41
16.55.43120,00+1,65%200
16.55.43120,00+1,65%60
16.50.49120,70+2,24%20
16.49.06120,45+2,03%1
16.49.06120,45+2,03%10
16.48.33120,15+1,78%18
16.44.46120,65+2,20%30
16.29.41121,05+2,54%1
16.23.20120,85+2,37%2
16.17.21120,00+1,65%17
OraValoreVar.%Volume
16.12.34120,80+2,33%33
16.12.34120,80+2,33%35
16.09.30120,90+2,41%120
15.56.19122,30+3,60%109
15.26.05123,70+4,79%28
15.16.25123,90+4,96%5
15.16.20123,85+4,91%6
15.16.18123,65+4,74%65
15.01.36123,60+4,70%35
15.01.01123,35+4,49%5
14.59.35123,50+4,62%5
14.59.35123,55+4,66%36
14.58.08123,95+5,00%41
14.56.59123,65+4,74%40
14.55.07124,00+5,04%30
14.55.07124,00+5,04%60
14.54.57123,80+4,87%100
14.47.24123,60+4,70%5
14.47.24123,60+4,70%1
14.34.25122,90+4,11%60
14.33.28123,35+4,49%120
14.33.28123,35+4,49%453
14.30.06122,60+3,85%200
14.30.02122,00+3,35%40
14.30.02122,00+3,35%44
14.30.02122,00+3,35%43
14.29.05121,50+2,92%5
14.07.28121,35+2,80%19
14.04.44121,50+2,92%2
14.02.35121,85+3,22%30
OraValoreVar.%Volume
13.52.45120,85+2,37%1
13.52.45120,85+2,37%4
13.51.39120,55+2,12%100
13.31.19120,40+1,99%41
13.31.19120,40+1,99%27
13.22.26121,35+2,80%1
13.11.42121,75+3,13%11
12.59.18121,60+3,01%150
12.58.08121,60+3,01%2
12.31.30121,80+3,18%35
12.22.58121,60+3,01%25
12.20.30121,70+3,09%1
12.16.07121,65+3,05%41
12.15.22121,45+2,88%1
12.05.47121,30+2,75%50
11.57.55121,20+2,67%26
11.57.30121,35+2,80%38
11.52.15121,20+2,67%9
11.43.46121,00+2,50%1
11.30.04121,35+2,80%8
11.30.02121,15+2,63%11
11.17.44121,25+2,71%41
11.15.54121,15+2,63%28
11.13.41121,15+2,63%150
11.06.43121,00+2,50%26
11.01.09121,00+2,50%1
11.01.09121,00+2,50%1
10.59.11120,85+2,37%33
10.59.11120,85+2,37%50
10.59.11120,85+2,37%1
OraValoreVar.%Volume
10.48.28120,25+1,86%11
10.48.28120,25+1,86%50
10.48.28120,25+1,86%61
10.47.56120,45+2,03%25
10.47.56120,45+2,03%25
10.44.49120,75+2,29%2
10.40.58120,85+2,37%33
10.35.34120,85+2,37%90
10.25.07120,55+2,12%13
10.11.31121,00+2,50%5

(*) I dati sono limitati agli ultimi 100 contratti.

```