Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Strategy

Mercato: Milano - Azioni

162
+3,42%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.01162,00+3,42%1
17.27.57162,85+3,96%5
17.20.46163,00+4,05%4
17.17.15162,40+3,67%2
17.09.20161,90+3,35%28
17.09.06162,00+3,42%23
17.08.59162,05+3,45%21
17.08.51162,15+3,51%24
17.08.51162,15+3,51%10
17.08.29162,25+3,57%18
17.07.34162,50+3,73%137
17.07.15162,85+3,96%32
17.06.08162,40+3,67%49
17.04.35162,70+3,86%13
17.04.35162,70+3,86%6
17.04.35162,70+3,86%44
17.03.31162,95+4,02%40
17.01.02163,45+4,34%4
16.58.06163,25+4,21%69
16.57.05163,40+4,31%28
16.57.05163,40+4,31%1
16.57.05163,40+4,31%1
16.56.49163,30+4,25%19
16.52.28162,50+3,73%150
16.51.15162,40+3,67%1
16.47.36161,65+3,19%26
16.45.51162,95+4,02%11
16.43.46162,60+3,80%13
16.42.58162,35+3,64%14
16.42.58162,35+3,64%1
OraValoreVar.%Volume
16.42.58162,35+3,64%50
16.29.20161,30+2,97%197
16.29.20161,30+2,97%1
16.29.20161,30+2,97%2
16.27.55160,75+2,62%27
16.27.22160,85+2,68%3
16.25.58160,15+2,23%44
16.25.42160,05+2,17%50
16.25.42160,05+2,17%50
16.20.58161,75+3,26%1
16.20.57161,80+3,29%19
16.19.44161,45+3,06%120
16.10.26159,60+1,88%12
16.02.03159,55+1,85%31
16.01.18159,15+1,60%30
16.01.18159,15+1,60%50
16.00.40158,25+1,02%40
15.59.44158,00+0,86%2
15.56.01158,90+1,44%102
15.54.01158,65+1,28%32
15.52.00158,70+1,31%31
15.51.52159,05+1,53%42
15.50.13160,10+2,20%48
15.50.04159,45+1,79%81
15.50.04159,75+1,98%32
15.49.53160,10+2,20%63
15.46.28160,10+2,20%29
15.46.11160,80+2,65%18
15.43.31161,15+2,87%3
15.42.22160,85+2,68%31
OraValoreVar.%Volume
15.40.49161,05+2,81%62
15.40.14160,40+2,39%80
15.40.14160,40+2,39%34
15.40.07160,40+2,39%24
15.40.05160,30+2,33%36
15.39.38159,80+2,01%83
15.38.02160,00+2,14%14
15.36.02160,00+2,14%120
15.35.25158,95+1,47%13
15.33.01158,80+1,37%31
15.32.16158,10+0,93%139
15.32.00158,05+0,89%26
15.31.27158,75+1,34%8
15.31.13158,15+0,96%11
15.31.13158,15+0,96%100
15.28.01159,50+1,82%3
15.28.00159,75+1,98%20
15.22.36159,70+1,95%20
15.22.36159,70+1,95%40
15.22.36159,70+1,95%40
15.22.09159,90+2,07%36
15.08.58160,30+2,33%124
15.07.52159,75+1,98%3
15.03.01159,15+1,60%26
14.51.17159,00+1,50%6
14.47.35159,60+1,88%9
14.42.41159,85+2,04%50
14.40.48160,40+2,39%9
14.40.01159,90+2,07%100
14.35.51159,90+2,07%20
OraValoreVar.%Volume
14.34.23160,65+2,55%9
14.34.23160,65+2,55%31
14.33.07160,35+2,36%15
14.31.39159,75+1,98%19
14.31.39159,75+1,98%31
14.31.39159,80+2,01%74
14.31.39159,80+2,01%6
14.02.10160,80+2,65%24
13.51.08160,60+2,52%34
13.51.08160,65+2,55%66

(*) I dati sono limitati agli ultimi 100 contratti.

```