Milano 10:37
51.839 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:37
10.488 +0,25%
Francoforte 10:37
24.886 +0,59%

Strategy

Mercato: Milano - Azioni

85,86
+0,07%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 10.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
10.36.3985,86+0,07%1
10.35.5185,72-0,09%1
10.16.3685,72-0,09%120
10.16.3685,97+0,20%120
10.15.2185,82+0,02%153
10.15.2185,82+0,02%349
10.14.3286,00+0,23%12
10.01.3986,00+0,23%4
10.01.3686,05+0,29%100
10.00.0086,35+0,64%26
10.00.0086,36+0,65%33
10.00.0086,35+0,64%121
10.00.0085,76-0,05%45
10.00.0085,77-0,03%33
10.00.0085,77-0,03%12
10.00.0085,80INV.28
10.00.0085,80INV.29
10.00.0085,80INV.2
10.00.0086,34+0,63%70
9.59.0286,17+0,43%24
9.58.2786,12+0,37%139
9.58.2786,11+0,36%48
9.58.2786,11+0,36%160
9.58.2786,10+0,35%48
9.58.2786,10+0,35%48
9.58.0686,12+0,37%10
9.56.3086,11+0,36%15
9.53.2386,30+0,58%90
9.51.1086,23+0,50%45
9.50.5986,22+0,49%129
OraValoreVar.%Volume
9.50.5986,22+0,49%40
9.50.3486,29+0,57%18
9.50.3486,28+0,56%40
9.50.3486,28+0,56%150
9.50.3486,27+0,55%40
9.50.3486,27+0,55%61
9.50.3486,27+0,55%57
9.50.3486,27+0,55%82
9.47.4186,22+0,49%23
9.47.4186,21+0,48%69
9.47.4186,02+0,26%120
9.47.2886,30+0,58%7
9.46.0686,20+0,47%160
9.46.0686,19+0,45%160
9.46.0686,18+0,44%160
9.46.0686,17+0,43%160
9.46.0686,16+0,42%42
9.42.1386,20+0,47%50
9.40.1586,19+0,45%25
9.37.4185,80INV.6
9.36.3485,95+0,17%2
9.36.2985,96+0,19%9
9.36.2985,95+0,17%41
9.36.0086,01+0,24%10
9.31.2885,94+0,16%27
9.31.2885,94+0,16%160
9.31.2286,01+0,24%43
9.31.2286,01+0,24%52
9.31.0986,01+0,24%40
9.24.5485,92+0,14%40
OraValoreVar.%Volume
9.24.5485,91+0,13%160
9.24.3385,90+0,12%146
9.24.3385,90+0,12%41
9.24.2785,87+0,08%79
9.23.5985,80INV.10
9.16.0485,80INV.22
9.16.0485,80INV.187
9.12.5885,71-0,10%65
9.12.5885,71-0,10%35
9.12.3485,72-0,09%14
9.11.1685,71-0,10%1
9.11.1585,73-0,08%30
9.11.1585,73-0,08%43
9.09.4085,44-0,42%80
9.09.4085,44-0,42%80
9.06.1385,76-0,05%70
9.05.5985,75-0,06%5
9.05.4185,73-0,08%5
9.05.3685,72-0,09%24
9.05.3685,72-0,09%34
9.05.0885,78-0,02%51
9.05.0185,62-0,21%5
9.05.0085,63-0,20%2
9.05.0085,62-0,21%28
9.04.5685,60-0,23%36
9.04.3085,50-0,35%3
9.04.3085,50-0,35%7
9.02.0185,44-0,42%28
9.02.0185,44-0,42%60
9.02.0185,44-0,42%80
OraValoreVar.%Volume
9.02.0185,42-0,44%73
9.02.0185,43-0,43%8
9.02.0185,44-0,42%160
9.01.4285,42-0,44%60
9.00.2885,56-0,28%20
9.00.2885,56-0,28%10
9.00.2885,56-0,28%3
9.00.2885,56-0,28%4
9.00.2885,56-0,28%3
9.00.2885,56-0,28%2

(*) I dati sono limitati agli ultimi 100 contratti.

```