Milano 15:59
51.557 -0,16%
Nasdaq 15:59
29.003 -0,74%
Dow Jones 15:59
52.051 +0,39%
Londra 15:59
10.526 +0,61%
Francoforte 16:00
24.857 +0,47%

Strategy

Mercato: Milano - Azioni

76,5
-10,84%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.59.1176,50-10,84%9
15.59.0676,60-10,72%133
15.58.5876,59-10,73%149
15.58.5876,50-10,84%262
15.58.5376,59-10,73%50
15.58.2776,74-10,56%479
15.58.2776,74-10,56%91
15.58.2776,75-10,55%120
15.58.2776,75-10,55%20
15.58.2776,75-10,55%190
15.58.2776,75-10,55%2
15.58.2776,75-10,55%21
15.58.2776,75-10,55%17
15.58.2776,75-10,55%2
15.53.0777,39-9,80%87
15.52.3377,60-9,56%2
15.52.1977,60-9,56%14
15.51.3977,63-9,52%80
15.51.2477,76-9,37%10
15.51.0278,18-8,88%30
15.50.5978,22-8,83%20
15.50.2878,23-8,82%94
15.50.0578,09-8,99%30
15.49.3078,09-8,99%20
15.49.2278,00-9,09%10
15.49.0778,04-9,04%87
15.49.0577,94-9,16%60
15.49.0377,62-9,53%25
15.49.0377,62-9,53%75
15.49.0377,93-9,17%87
OraValoreVar.%Volume
15.48.3078,00-9,09%150
15.47.0478,67-8,31%90
15.47.0178,54-8,46%327
15.46.5278,51-8,50%87
15.46.4178,40-8,62%75
15.45.4878,81-8,15%100
15.45.1579,00-7,93%250
15.44.4379,11-7,80%15
15.44.3579,20-7,69%10
15.43.4379,28-7,60%53
15.43.3079,44-7,41%10
15.43.2779,46-7,39%18
15.43.1779,41-7,45%125
15.42.4579,70-7,11%15
15.41.3479,63-7,19%62
15.41.1779,57-7,26%15
15.41.1479,59-7,24%4
15.41.1479,59-7,24%44
15.40.5479,64-7,18%240
15.40.1279,79-7,00%130
15.40.1280,00-6,76%50
15.40.1280,01-6,75%4
15.38.2881,08-5,50%8
15.38.2681,20-5,36%10
15.36.2382,03-4,39%77
15.36.2382,03-4,39%43
15.35.1282,04-4,38%87
15.35.0781,92-4,52%12
15.34.1681,88-4,57%1
15.34.1681,88-4,57%1
OraValoreVar.%Volume
15.32.3981,03-5,56%27
15.32.1981,03-5,56%26
15.32.1181,13-5,44%125
15.31.3181,77-4,70%1
15.31.2481,63-4,86%124
15.31.2481,63-4,86%116
15.31.0482,09-4,32%90
15.31.0382,09-4,32%150
15.30.3782,52-3,82%73
15.30.3782,52-3,82%150
15.30.2782,41-3,95%10
15.30.2782,41-3,95%150
15.30.2782,40-3,96%90
15.30.2782,40-3,96%150
15.30.2682,40-3,96%90
15.30.2682,40-3,96%150
15.30.2282,71-3,60%120
15.30.1082,77-3,53%160
15.30.0982,76-3,54%38
15.30.0982,86-3,43%60
15.30.0982,87-3,41%33
15.30.0783,26-2,96%80
15.30.0383,00-3,26%5
15.30.0383,01-3,25%33
15.27.4083,78-2,35%58
15.27.4083,81-2,32%130
15.27.4083,81-2,32%31
15.27.4083,81-2,32%83
15.27.4083,81-2,32%56
15.25.0884,00-2,10%10
OraValoreVar.%Volume
15.13.0084,20-1,86%22
15.12.1484,36-1,68%80
15.12.0484,36-1,68%61
15.04.2384,41-1,62%35
15.03.4184,22-1,84%1
14.39.5984,55-1,46%10
14.30.3284,76-1,21%40
14.05.2484,89-1,06%80
14.05.2484,89-1,06%87
14.04.3284,72-1,26%81

(*) I dati sono limitati agli ultimi 100 contratti.

```