Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Strategy

Mercato: Milano - Azioni

153,46
+0,27%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.07153,46+0,27%2
17.35.07153,46+0,27%3
17.35.07153,46+0,27%1
17.28.59153,02-0,01%5
17.28.53152,72-0,21%40
17.28.35152,62-0,27%120
17.28.02152,72-0,21%35
17.27.52152,68-0,24%100
17.26.17152,78-0,17%48
17.26.17152,88-0,10%7
17.25.19153,18+0,09%4
17.23.04153,48+0,29%3
17.20.28153,78+0,48%83
17.20.16153,90+0,56%32
17.20.16153,88+0,55%33
17.19.28153,50+0,30%1
17.15.09153,72+0,44%50
17.06.46154,96+1,25%88
17.06.03154,86+1,19%2
17.06.03154,86+1,19%2
16.56.24156,88+2,51%3
16.55.46156,78+2,44%80
16.55.45156,68+2,38%79
16.55.45156,68+2,38%80
16.54.18156,80+2,46%163
16.52.41156,58+2,31%14
16.51.35156,50+2,26%5
16.51.00156,36+2,17%120
16.50.36156,20+2,06%5
16.48.06156,58+2,31%30
OraValoreVar.%Volume
16.47.04156,10+2,00%1
16.46.58155,90+1,87%2
16.46.41155,78+1,79%34
16.45.25155,74+1,76%120
16.45.18156,16+2,04%3
16.43.55155,80+1,80%5
16.39.55156,12+2,01%60
16.35.05155,86+1,84%2
16.34.38155,52+1,62%40
16.33.51155,18+1,40%40
16.33.51155,20+1,41%60
16.31.22154,82+1,16%1
16.29.44155,00+1,28%70
16.28.26155,46+1,58%23
16.26.11155,70+1,74%3
16.24.49156,40+2,20%20
16.23.00156,50+2,26%13
16.22.23156,34+2,16%10
16.20.22155,70+1,74%160
16.16.21155,00+1,28%18
16.16.19154,94+1,24%25
16.16.11154,74+1,11%2
16.16.11154,74+1,11%3
16.16.11154,74+1,11%3
16.08.14153,44+0,26%150
15.57.39151,00-1,33%100
15.57.34151,10-1,27%114
15.54.01151,20-1,20%4
15.54.01151,20-1,20%116
15.51.01151,28-1,15%60
OraValoreVar.%Volume
15.50.42151,20-1,20%80
15.50.42151,22-1,19%120
15.50.33151,00-1,33%442
15.50.33151,00-1,33%166
15.50.33151,00-1,33%20
15.50.33151,30-1,14%80
15.50.33151,32-1,12%166
15.50.33151,32-1,12%80
15.50.33151,34-1,11%166
15.50.33151,34-1,11%80
15.45.17152,58-0,30%566
15.45.17152,58-0,30%434
15.38.03152,58-0,30%4
15.31.26152,54-0,33%1
15.29.39151,64-0,91%39
15.25.03152,50-0,35%24
15.25.03152,50-0,35%38
15.25.03152,50-0,35%38
15.22.23152,70-0,22%120
15.09.35153,00-0,03%3
15.09.35153,00-0,03%30
15.09.35153,00-0,03%15
15.09.22153,00-0,03%83
15.08.10153,00-0,03%2
15.02.55153,72+0,44%25
14.58.44153,76+0,47%2
14.57.52153,76+0,47%75
14.57.51153,76+0,47%86
14.51.57154,00+0,63%7
14.48.32154,22+0,77%2
OraValoreVar.%Volume
14.47.18154,18+0,74%3
14.29.31154,94+1,24%20
14.06.18154,46+0,93%3
14.03.28154,72+1,10%32
13.44.40154,16+0,73%39
12.59.01154,26+0,80%100
12.53.57154,54+0,98%20
12.45.33154,52+0,97%3
12.26.45153,24+0,13%30
12.26.45153,24+0,13%32

(*) I dati sono limitati agli ultimi 100 contratti.

```