Milano 11:38
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:38
10.490 +0,27%
Francoforte 11:38
24.906 +0,67%

Strategy

Mercato: Milano - Azioni

85,5
-0,35%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
11.31.0485,50-0,35%50
11.29.5785,33-0,55%10
11.27.0985,32-0,56%44
11.25.0185,42-0,44%22
11.24.1185,50-0,35%1
11.24.0085,50-0,35%14
11.24.0085,50-0,35%10
11.22.5185,60-0,23%100
11.18.3585,89+0,10%7
11.17.5385,98+0,21%110
11.17.5385,98+0,21%160
11.17.5385,95+0,17%10
10.53.5585,92+0,14%5
10.52.0485,72-0,09%4
10.42.5285,96+0,19%60
10.38.1885,92+0,14%40
10.37.3885,84+0,05%25
10.36.3985,86+0,07%1
10.35.5185,72-0,09%1
10.16.3685,72-0,09%120
10.16.3685,97+0,20%120
10.15.2185,82+0,02%153
10.15.2185,82+0,02%349
10.14.3286,00+0,23%12
10.01.3986,00+0,23%4
10.01.3686,05+0,29%100
10.00.0086,35+0,64%26
10.00.0086,36+0,65%33
10.00.0086,35+0,64%121
10.00.0085,76-0,05%45
OraValoreVar.%Volume
10.00.0085,77-0,03%33
10.00.0085,77-0,03%12
10.00.0085,80INV.28
10.00.0085,80INV.29
10.00.0085,80INV.2
10.00.0086,34+0,63%70
9.59.0286,17+0,43%24
9.58.2786,12+0,37%139
9.58.2786,11+0,36%48
9.58.2786,11+0,36%160
9.58.2786,10+0,35%48
9.58.2786,10+0,35%48
9.58.0686,12+0,37%10
9.56.3086,11+0,36%15
9.53.2386,30+0,58%90
9.51.1086,23+0,50%45
9.50.5986,22+0,49%129
9.50.5986,22+0,49%40
9.50.3486,29+0,57%18
9.50.3486,28+0,56%40
9.50.3486,28+0,56%150
9.50.3486,27+0,55%40
9.50.3486,27+0,55%61
9.50.3486,27+0,55%57
9.50.3486,27+0,55%82
9.47.4186,22+0,49%23
9.47.4186,21+0,48%69
9.47.4186,02+0,26%120
9.47.2886,30+0,58%7
9.46.0686,20+0,47%160
OraValoreVar.%Volume
9.46.0686,19+0,45%160
9.46.0686,18+0,44%160
9.46.0686,17+0,43%160
9.46.0686,16+0,42%42
9.42.1386,20+0,47%50
9.40.1586,19+0,45%25
9.37.4185,80INV.6
9.36.3485,95+0,17%2
9.36.2985,96+0,19%9
9.36.2985,95+0,17%41
9.36.0086,01+0,24%10
9.31.2885,94+0,16%27
9.31.2885,94+0,16%160
9.31.2286,01+0,24%43
9.31.2286,01+0,24%52
9.31.0986,01+0,24%40
9.24.5485,92+0,14%40
9.24.5485,91+0,13%160
9.24.3385,90+0,12%146
9.24.3385,90+0,12%41
9.24.2785,87+0,08%79
9.23.5985,80INV.10
9.16.0485,80INV.22
9.16.0485,80INV.187
9.12.5885,71-0,10%65
9.12.5885,71-0,10%35
9.12.3485,72-0,09%14
9.11.1685,71-0,10%1
9.11.1585,73-0,08%30
9.11.1585,73-0,08%43
OraValoreVar.%Volume
9.09.4085,44-0,42%80
9.09.4085,44-0,42%80
9.06.1385,76-0,05%70
9.05.5985,75-0,06%5
9.05.4185,73-0,08%5
9.05.3685,72-0,09%24
9.05.3685,72-0,09%34
9.05.0885,78-0,02%51
9.05.0185,62-0,21%5
9.05.0085,63-0,20%2

(*) I dati sono limitati agli ultimi 100 contratti.

```