Milano 14:00
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:00
10.525 +0,61%
Francoforte 14:01
24.915 +0,71%

Strategy

Mercato: Milano - Azioni

84,63
-1,36%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 13.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
13.59.1884,63-1,36%50
13.54.5584,59-1,41%10
13.46.3184,89-1,06%50
13.42.0984,67-1,32%54
13.42.0984,67-1,32%46
13.36.4084,81-1,15%69
13.27.4384,75-1,22%10
13.24.4184,73-1,25%67
13.24.4184,72-1,26%121
13.17.4484,72-1,26%110
13.13.4384,64-1,35%120
13.08.4484,36-1,68%180
13.08.4484,36-1,68%120
13.08.4484,35-1,69%120
13.03.2484,69-1,29%137
13.03.2484,70-1,28%153
13.03.2484,70-1,28%160
13.01.4385,05-0,87%50
13.00.5284,85-1,11%10
12.59.4085,00-0,93%2
12.59.4085,00-0,93%11
12.59.3985,00-0,93%39
12.59.3985,00-0,93%50
12.59.3985,00-0,93%61
12.59.1085,00-0,93%12
12.57.1185,00-0,93%227
12.57.1185,00-0,93%10
12.51.4585,25-0,64%20
12.42.5885,34-0,54%80
12.42.5885,40-0,47%12
OraValoreVar.%Volume
12.42.5885,40-0,47%38
12.42.5885,43-0,43%245
12.42.5885,43-0,43%1
12.42.5885,43-0,43%18
12.42.5885,42-0,44%18
12.42.5885,42-0,44%63
12.42.5885,42-0,44%74
12.42.5885,43-0,43%153
12.42.5885,43-0,43%160
12.42.5885,44-0,42%160
12.42.5885,44-0,42%153
12.41.0685,50-0,35%10
12.39.2885,72-0,09%10
12.30.3985,71-0,10%20
12.23.5485,50-0,35%5
11.55.2385,61-0,22%240
11.49.5985,52-0,33%17
11.39.4685,45-0,41%80
11.31.0485,50-0,35%50
11.29.5785,33-0,55%10
11.27.0985,32-0,56%44
11.25.0185,42-0,44%22
11.24.1185,50-0,35%1
11.24.0085,50-0,35%14
11.24.0085,50-0,35%10
11.22.5185,60-0,23%100
11.18.3585,89+0,10%7
11.17.5385,98+0,21%110
11.17.5385,98+0,21%160
11.17.5385,95+0,17%10
OraValoreVar.%Volume
10.53.5585,92+0,14%5
10.52.0485,72-0,09%4
10.42.5285,96+0,19%60
10.38.1885,92+0,14%40
10.37.3885,84+0,05%25
10.36.3985,86+0,07%1
10.35.5185,72-0,09%1
10.16.3685,72-0,09%120
10.16.3685,97+0,20%120
10.15.2185,82+0,02%153
10.15.2185,82+0,02%349
10.14.3286,00+0,23%12
10.01.3986,00+0,23%4
10.01.3686,05+0,29%100
10.00.0086,35+0,64%26
10.00.0086,36+0,65%33
10.00.0086,35+0,64%121
10.00.0085,76-0,05%45
10.00.0085,77-0,03%33
10.00.0085,77-0,03%12
10.00.0085,80INV.28
10.00.0085,80INV.29
10.00.0085,80INV.2
10.00.0086,34+0,63%70
9.59.0286,17+0,43%24
9.58.2786,12+0,37%139
9.58.2786,11+0,36%48
9.58.2786,11+0,36%160
9.58.2786,10+0,35%48
9.58.2786,10+0,35%48
OraValoreVar.%Volume
9.58.0686,12+0,37%10
9.56.3086,11+0,36%15
9.53.2386,30+0,58%90
9.51.1086,23+0,50%45
9.50.5986,22+0,49%129
9.50.5986,22+0,49%40
9.50.3486,29+0,57%18
9.50.3486,28+0,56%40
9.50.3486,28+0,56%150
9.50.3486,27+0,55%40

(*) I dati sono limitati agli ultimi 100 contratti.

```