Telecom Italia R

ISIN: IT0003497176 - Mercato: Milano - Azioni

0,815

-0,56%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	,8154	-0,56%	715	583,01
17.35.25	,8154	-0,56%	33.534	27.343,62
17.35.25	,8154	-0,56%	1.659	1.352,75
17.35.25	,8154	-0,56%	1.421	1.158,68
17.35.25	,8154	-0,56%	3.531	2.879,18
17.35.25	,8154	-0,56%	1.071	873,29
17.35.25	,8154	-0,56%	166	135,36
17.35.25	,8154	-0,56%	1.061	865,14
17.35.25	,8154	-0,56%	1.756	1.431,84
17.35.25	,8154	-0,56%	9.488	7.736,52
17.35.25	,8154	-0,56%	10.324	8.418,19
17.35.25	,8154	-0,56%	10.324	8.418,19
17.35.25	,8154	-0,56%	1.813	1.478,32
17.35.25	,8154	-0,56%	62.452	50.923,36
17.35.25	,8154	-0,56%	39.349	32.085,17
17.35.25	,8154	-0,56%	29.416	23.985,81
17.35.25	,8154	-0,56%	10.324	8.418,19
17.35.25	,8154	-0,56%	10.324	8.418,19
17.35.25	,8154	-0,56%	22.271	18.159,77
17.35.25	,8154	-0,56%	11.734	9.567,90
17.35.25	,8154	-0,56%	47.495	38.727,42
17.35.25	,8154	-0,56%	93.724	76.422,55
17.35.25	,8154	-0,56%	174.712	142.460,16
17.35.25	,8154	-0,56%	160.303	130.711,07
17.35.25	,8154	-0,56%	5.255	4.284,93
17.35.25	,8154	-0,56%	444	362,04
17.35.25	,8154	-0,56%	1.844	1.503,60
17.35.25	,8154	-0,56%	20.842	16.994,57
17.35.25	,8154	-0,56%	41	33,43
17.35.25	,8154	-0,56%	1.235	1.007,02

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	,8154	-0,56%	39.759	32.419,49
17.35.25	,8154	-0,56%	2	1,63
17.35.25	,8154	-0,56%	1.267	1.033,11
17.35.25	,8154	-0,56%	24.147	19.689,46
17.35.25	,8154	-0,56%	6.016	4.905,45
17.35.25	,8154	-0,56%	183.128	149.322,57
17.35.25	,8154	-0,56%	26.039	21.232,20
17.35.25	,8154	-0,56%	13.998	11.413,97
17.35.25	,8154	-0,56%	45.982	37.493,72
17.35.25	,8154	-0,56%	5.115	4.170,77
17.35.25	,8154	-0,56%	14.110	11.505,29
17.35.25	,8154	-0,56%	162.800	132.747,12
17.35.25	,8154	-0,56%	129.062	105.237,15
17.35.25	,8154	-0,56%	53.982	44.016,92
17.35.25	,8154	-0,56%	4.534	3.697,02
17.35.25	,8154	-0,56%	11.488	9.367,32
17.35.25	,8154	-0,56%	37.268	30.388,33
17.35.25	,8154	-0,56%	19.204	15.658,94
17.35.25	,8154	-0,56%	21.537	17.561,27
17.35.25	,8154	-0,56%	5.939	4.842,66
17.35.25	,8154	-0,56%	29.646	24.173,35
17.35.25	,8154	-0,56%	19.648	16.020,98
17.35.25	,8154	-0,56%	187.524	152.907,07
17.35.25	,8154	-0,56%	20.263	16.522,45
17.35.25	,8154	-0,56%	357.688	291.658,80
17.35.25	,8154	-0,56%	475	387,32
17.35.25	,8154	-0,56%	2.436	1.986,31
17.35.25	,8154	-0,56%	1.251	1.020,07
17.35.25	,8154	-0,56%	4.500	3.669,30
17.35.25	,8154	-0,56%	2.577	2.101,29

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	,8154	-0,56%	987	804,80
17.35.25	,8154	-0,56%	71.487	58.290,50
17.35.25	,8154	-0,56%	36.353	29.642,24
17.35.25	,8154	-0,56%	16.694	13.612,29
17.35.25	,8154	-0,56%	9.028	7.361,43
17.35.25	,8154	-0,56%	9.029	7.362,25
17.35.25	,8154	-0,56%	27.086	22.085,92
17.35.25	,8154	-0,56%	6.226	5.076,68
17.35.25	,8154	-0,56%	8	6,52
17.35.25	,8154	-0,56%	9.258	7.548,97
17.35.25	,8154	-0,56%	12.861	10.486,86
17.35.25	,8154	-0,56%	3.303	2.693,27
17.35.25	,8154	-0,56%	507	413,41
17.35.25	,8154	-0,56%	60	48,92
17.35.25	,8154	-0,56%	2.993	2.440,49
17.35.25	,8154	-0,56%	197.713	161.215,18
17.35.25	,8154	-0,56%	69	56,26
17.35.25	,8154	-0,56%	1.841	1.501,15
17.35.25	,8154	-0,56%	6.751	5.504,77
17.35.25	,8154	-0,56%	7	5,71
17.35.25	,8154	-0,56%	107	87,25
17.35.25	,8154	-0,56%	30.216	24.638,13
17.35.25	,8154	-0,56%	593	483,53
17.35.25	,8154	-0,56%	1.718	1.400,86
17.35.25	,8154	-0,56%	183	149,22
17.35.25	,8154	-0,56%	1.673	1.364,16
17.35.25	,8154	-0,56%	214	174,50
17.35.25	,8154	-0,56%	2	1,63
17.35.25	,8154	-0,56%	1	,82
17.35.25	,8154	-0,56%	975	795,02

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	,8154	-0,56%	151	123,13
17.35.25	,8154	-0,56%	99.512	81.142,08
17.35.25	,8154	-0,56%	488	397,92
17.35.25	,8154	-0,56%	289	235,65
17.35.25	,8154	-0,56%	336	273,97
17.35.25	,8154	-0,56%	49	39,95
17.35.25	,8154	-0,56%	9.669	7.884,10
17.35.25	,8154	-0,56%	968	789,31
17.35.25	,8154	-0,56%	74	60,34
17.35.25	,8154	-0,56%	3.204	2.612,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide