Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Telecom Italia R

ISIN: IT0003497176 - Mercato: Milano - Azioni

0,704
-0,11%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.39.26,704-0,11%6.092
17.39.26,704-0,11%8.908
17.39.07,704-0,11%1.939
17.39.07,704-0,11%10.847
17.39.07,704-0,11%7.214
17.39.00,704-0,11%3.633
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%2.979
17.39.00,704-0,11%7.868
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
17.39.00,704-0,11%10.847
OraValoreVar.%Volume
17.38.59,704-0,11%10.847
17.38.59,704-0,11%10.847
17.38.59,704-0,11%10.847
17.38.59,704-0,11%10.847
17.38.59,704-0,11%10.847
17.38.59,704-0,11%10.847
17.38.59,704-0,11%10.847
17.38.59,704-0,11%10.847
17.38.59,704-0,11%10.110
17.38.47,704-0,11%737
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
OraValoreVar.%Volume
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.847
17.38.47,704-0,11%10.629
17.38.46,704-0,11%218
17.38.46,704-0,11%10.847
17.38.46,704-0,11%8.935
17.38.29,704-0,11%1.912
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%10.847
17.38.29,704-0,11%9.454
OraValoreVar.%Volume
17.38.14,704-0,11%1.393
17.38.14,704-0,11%8.607
17.38.11,704-0,11%10.847
17.38.11,704-0,11%10.847
17.38.11,704-0,11%10.847
17.38.11,704-0,11%10.847
17.38.11,704-0,11%10.847
17.38.11,704-0,11%10.847
17.38.11,704-0,11%10.847
17.38.11,704-0,11%4.891

(*) I dati sono limitati agli ultimi 100 contratti.

```