Milano 17:35
46.803 -0,04%
Nasdaq 19:36
25.207 -0,24%
Dow Jones 19:36
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Telecom Italia R

ISIN: IT0003497176 - Mercato: Milano - Azioni

0,716
+0,51%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.38.10,7158+0,51%12.242
17.38.10,7158+0,51%72.642
17.38.10,7158+0,51%1.870
17.38.10,7158+0,51%72.822
17.38.10,7158+0,51%100.687
17.35.17,7158+0,51%1
17.35.17,7158+0,51%4.806
17.35.17,7158+0,51%4.958
17.35.17,7158+0,51%33.867
17.35.17,7158+0,51%1.133
17.35.17,7158+0,51%47.757
17.35.17,7158+0,51%12.107
17.35.17,7158+0,51%11.735
17.35.17,7158+0,51%23.229
17.35.17,7158+0,51%49.461
17.35.17,7158+0,51%75.433
17.35.17,7158+0,51%31.054
17.35.17,7158+0,51%51.043
17.35.17,7158+0,51%29.262
17.35.17,7158+0,51%49.617
17.35.17,7158+0,51%16.319
17.35.17,7158+0,51%13.375
17.35.17,7158+0,51%24.565
17.35.17,7158+0,51%61.840
17.35.17,7158+0,51%37.653
17.35.17,7158+0,51%756
17.35.17,7158+0,51%99.245
17.35.17,7158+0,51%131.160
17.35.17,7158+0,51%25.000
17.35.17,7158+0,51%32.323
OraValoreVar.%Volume
17.35.17,7158+0,51%25.000
17.35.17,7158+0,51%25.000
17.35.17,7158+0,51%25.000
17.35.17,7158+0,51%1.085
17.35.17,7158+0,51%68.928
17.35.17,7158+0,51%20.351
17.35.17,7158+0,51%25.000
17.35.17,7158+0,51%6.593
17.35.17,7158+0,51%18.886
17.35.17,7158+0,51%54.323
17.35.17,7158+0,51%139.352
17.35.17,7158+0,51%200.000
17.35.17,7158+0,51%143.023
17.35.17,7158+0,51%56.977
17.35.17,7158+0,51%200.000
17.35.17,7158+0,51%59.470
17.35.17,7158+0,51%140.530
17.35.17,7158+0,51%185.042
17.35.17,7158+0,51%14.958
17.35.17,7158+0,51%200.000
17.35.17,7158+0,51%200.000
17.35.17,7158+0,51%500.000
17.35.17,7158+0,51%109.756
17.35.17,7158+0,51%10.887
17.35.17,7158+0,51%9.937
17.35.17,7158+0,51%37.750
17.35.17,7158+0,51%9.337
17.35.17,7158+0,51%8.663
17.35.17,7158+0,51%20.481
17.35.17,7158+0,51%19.519
OraValoreVar.%Volume
17.35.17,7158+0,51%26.279
17.35.17,7158+0,51%256
17.35.17,7158+0,51%36.771
17.35.17,7158+0,51%136.706
17.35.17,7158+0,51%7.472
17.35.17,7158+0,51%11.133
17.35.17,7158+0,51%267.109
17.35.17,7158+0,51%58.334
17.35.17,7158+0,51%1.325
17.35.17,7158+0,51%2.545
17.35.17,7158+0,51%90.244
17.35.17,7158+0,51%75
17.35.17,7158+0,51%16.926
17.35.17,7158+0,51%161.382
17.35.17,7158+0,51%2.467
17.35.17,7158+0,51%5.510
17.35.17,7158+0,51%121.695
17.35.17,7158+0,51%388
17.35.17,7158+0,51%20.220
17.35.17,7158+0,51%24.008
17.35.17,7158+0,51%11.315
17.35.17,7158+0,51%7.832
17.35.17,7158+0,51%8.241
17.35.17,7158+0,51%7.390
17.35.17,7158+0,51%8.781
17.35.17,7158+0,51%54.103
17.35.17,7158+0,51%16.916
17.35.17,7158+0,51%15.121
17.35.17,7158+0,51%100.000
17.35.17,7158+0,51%17.361
OraValoreVar.%Volume
17.35.17,7158+0,51%24.911
17.35.17,7158+0,51%8.722
17.35.17,7158+0,51%4.869
17.35.17,7158+0,51%79.131
17.35.17,7158+0,51%53.126
17.35.17,7158+0,51%68.807
17.35.17,7158+0,51%13.125
17.35.17,7158+0,51%124.185
17.35.17,7158+0,51%57.329
17.35.17,7158+0,51%48.654

(*) I dati sono limitati agli ultimi 100 contratti.

```