Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Tenaris

ISIN: LU2598331598 - Mercato: Milano - Azioni

20,26
+2,25%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.11
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.11.2620,26+2,25%56
15.11.2620,26+2,25%25
15.11.2620,26+2,25%269
15.11.2620,26+2,25%200
15.11.2620,26+2,25%57
15.11.2620,26+2,25%100
15.11.2620,26+2,25%116
15.11.2620,26+2,25%278
15.08.0220,25+2,20%400
15.07.2520,25+2,20%581
15.07.2520,25+2,20%162
15.07.2520,25+2,20%703
15.07.2520,25+2,20%51
15.07.2520,25+2,20%657
15.07.2520,25+2,20%423
15.07.2320,24+2,14%123
15.07.2320,24+2,14%21
15.07.2320,24+2,14%503
15.07.2320,24+2,14%243
15.06.2720,24+2,14%500
15.05.4420,25+2,20%61
15.05.4420,25+2,20%350
15.05.4420,25+2,20%272
15.05.4420,25+2,20%12
15.05.4420,25+2,20%50
15.05.4420,25+2,20%100
15.05.4420,25+2,20%156
15.05.4420,25+2,20%56
15.05.4420,25+2,20%2
15.05.4420,25+2,20%297
OraValoreVar.%Volume
15.05.4420,25+2,20%262
15.05.4420,25+2,20%642
15.05.4420,25+2,20%200
15.05.4420,25+2,20%1.251
15.05.0520,26+2,25%203
15.05.0520,26+2,25%1.972
15.05.0520,26+2,25%703
15.05.0520,26+2,25%62
15.04.5120,25+2,20%319
15.04.5020,25+2,20%247
15.04.5020,25+2,20%381
15.04.4920,25+2,20%77
15.04.4920,25+2,20%778
15.04.2420,26+2,25%100
15.04.2420,26+2,25%700
15.03.1020,26+2,25%18
15.03.1020,26+2,25%350
15.02.5620,25+2,20%130
15.02.5620,25+2,20%387
15.02.5620,25+2,20%613
15.02.1120,26+2,25%481
15.01.3720,26+2,25%703
15.01.3720,26+2,25%174
15.00.5220,26+2,25%199
15.00.5220,26+2,25%254
15.00.4920,26+2,25%789
15.00.4920,26+2,25%367
15.00.4920,26+2,25%945
15.00.4920,26+2,25%350
15.00.3020,26+2,25%203
OraValoreVar.%Volume
15.00.3020,26+2,25%384
15.00.3020,26+2,25%642
15.00.3020,26+2,25%279
15.00.3020,26+2,25%530
15.00.3020,26+2,25%106
15.00.3020,26+2,25%520
15.00.3020,26+2,25%350
15.00.2620,27+2,30%530
15.00.2620,27+2,30%567
15.00.2620,27+2,30%40
15.00.2620,27+2,30%547
15.00.2620,27+2,30%335
15.00.2120,27+2,30%123
15.00.0820,27+2,30%690
15.00.0820,27+2,30%146
15.00.0820,27+2,30%100
15.00.0120,27+2,30%209
15.00.0120,27+2,30%158
15.00.0120,27+2,30%211
15.00.0020,27+2,30%1.908
15.00.0020,27+2,30%72
14.58.4720,27+2,30%425
14.58.4720,27+2,30%703
14.58.3220,27+2,30%100
14.58.3220,27+2,30%253
14.58.3220,27+2,30%2
14.58.3220,27+2,30%284
14.58.3220,27+2,30%100
14.58.3220,27+2,30%352
14.57.0020,28+2,35%500
OraValoreVar.%Volume
14.56.4620,27+2,30%307
14.56.4620,27+2,30%505
14.56.4620,27+2,30%703
14.56.4620,27+2,30%363
14.56.4620,27+2,30%469
14.56.4620,27+2,30%43
14.56.2520,27+2,30%849
14.56.2520,27+2,30%40
14.56.2520,27+2,30%195
14.54.0920,26+2,25%306

(*) I dati sono limitati agli ultimi 100 contratti.

```