Milano 23-dic
0 0,00%
Nasdaq 17:10
25.615 +0,10%
Dow Jones 17:10
48.646 +0,42%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Tenaris

ISIN: LU2598331598 - Mercato: Milano - Azioni

16,32
+0,25%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.36.2516,32+0,25%611
17.35.3416,32+0,25%136
17.35.3416,32+0,25%505
17.35.3416,32+0,25%127
17.35.1816,32+0,25%394
17.35.1816,32+0,25%1.081
17.35.1816,32+0,25%343
17.35.1816,32+0,25%1.292
17.35.1816,32+0,25%1.709
17.35.1816,32+0,25%1.876
17.35.1816,32+0,25%1.579
17.35.1816,32+0,25%1.510
17.35.1816,32+0,25%1.730
17.35.1816,32+0,25%1.251
17.35.1816,32+0,25%411
17.35.1816,32+0,25%344
17.35.1816,32+0,25%2.250
17.35.1816,32+0,25%2.954
17.35.1816,32+0,25%2.000
17.35.1816,32+0,25%1.000
17.35.1816,32+0,25%343
17.35.1816,32+0,25%840
17.35.1816,32+0,25%814
17.35.1816,32+0,25%336
17.35.1816,32+0,25%164
17.35.1816,32+0,25%1.400
17.35.1816,32+0,25%453
17.35.1816,32+0,25%4.523
17.35.1816,32+0,25%977
17.35.1816,32+0,25%1.000
OraValoreVar.%Volume
17.35.1816,32+0,25%175
17.35.1816,32+0,25%1.657
17.35.1816,32+0,25%488
17.35.1816,32+0,25%180
17.35.1816,32+0,25%2.015
17.35.1816,32+0,25%1.711
17.35.1816,32+0,25%1.685
17.35.1816,32+0,25%2.523
17.35.1816,32+0,25%1.090
17.35.1816,32+0,25%1.029
17.35.1816,32+0,25%3.360
17.35.1816,32+0,25%3.440
17.35.1816,32+0,25%891
17.35.1816,32+0,25%3.001
17.35.1816,32+0,25%1
17.35.1816,32+0,25%1.634
17.35.1816,32+0,25%695
17.35.1816,32+0,25%9.812
17.35.1816,32+0,25%831
17.35.1816,32+0,25%1.633
17.35.1816,32+0,25%867
17.35.1816,32+0,25%4.775
17.35.1816,32+0,25%2.332
17.35.1816,32+0,25%2.335
17.35.1816,32+0,25%20.900
17.35.1816,32+0,25%270
17.35.1816,32+0,25%635
17.35.1816,32+0,25%3.156
17.35.1816,32+0,25%104
17.35.1816,32+0,25%77
OraValoreVar.%Volume
17.35.1816,32+0,25%11.641
17.35.1816,32+0,25%2.115
17.35.1816,32+0,25%7
17.35.1816,32+0,25%552
17.35.1816,32+0,25%717
17.35.1816,32+0,25%8
17.35.1816,32+0,25%26
17.35.1816,32+0,25%574
17.35.1816,32+0,25%28
17.35.1816,32+0,25%679
17.35.1816,32+0,25%673
17.35.1816,32+0,25%912
17.35.1816,32+0,25%7.575
17.35.1816,32+0,25%6.995
17.35.1816,32+0,25%334
17.35.1816,32+0,25%29.719
17.35.1816,32+0,25%84
17.35.1816,32+0,25%3.431
17.35.1816,32+0,25%30.593
17.35.1816,32+0,25%1.819
17.35.1816,32+0,25%1.296
17.35.1816,32+0,25%874
17.35.1816,32+0,25%104
17.35.1816,32+0,25%3.410
17.35.1816,32+0,25%5.524
17.35.1816,32+0,25%4.107
17.35.1816,32+0,25%1.252
17.35.1816,32+0,25%6.536
17.35.1816,32+0,25%845
17.35.1816,32+0,25%2.165
OraValoreVar.%Volume
17.35.1816,32+0,25%1.469
17.35.1816,32+0,25%833
17.35.1816,32+0,25%275
17.35.1816,32+0,25%4.100
17.35.1816,32+0,25%742
17.35.1816,32+0,25%13.137
17.35.1816,32+0,25%1.423
17.35.1816,32+0,25%1
17.35.1816,32+0,25%314
17.35.1816,32+0,25%3.229

(*) I dati sono limitati agli ultimi 100 contratti.

```