Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Tenaris

ISIN: LU2598331598 - Mercato: Milano - Azioni

24,34
-0,37%

valuta in EUR

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.2124,34-0,37%334
17.35.2124,34-0,37%166
17.35.2124,34-0,37%1.426
17.35.2124,34-0,37%223
17.35.2124,34-0,37%45
17.35.2124,34-0,37%167
17.35.2124,34-0,37%142
17.35.2124,34-0,37%379
17.35.2124,34-0,37%355
17.35.2124,34-0,37%418
17.35.2124,34-0,37%4.582
17.35.2124,34-0,37%2.752
17.35.2124,34-0,37%544
17.35.2124,34-0,37%1.087
17.35.2124,34-0,37%2.695
17.35.2124,34-0,37%1.826
17.35.2124,34-0,37%247
17.35.2124,34-0,37%293
17.35.2124,34-0,37%2.643
17.35.2124,34-0,37%1.137
17.35.2124,34-0,37%992
17.35.2124,34-0,37%3.652
17.35.2124,34-0,37%1.833
17.35.2124,34-0,37%3.277
17.35.2124,34-0,37%5.885
17.35.2124,34-0,37%1.826
17.35.2124,34-0,37%3.186
17.35.2124,34-0,37%18
17.35.2124,34-0,37%164
17.35.2124,34-0,37%39
OraValoreVar.%Volume
17.35.2124,34-0,37%2.266
17.35.2124,34-0,37%284
17.35.2124,34-0,37%690
17.35.2124,34-0,37%1.035
17.35.2124,34-0,37%45
17.35.2124,34-0,37%324
17.35.2124,34-0,37%333
17.35.2124,34-0,37%520
17.35.2124,34-0,37%205
17.35.2124,34-0,37%103
17.35.2124,34-0,37%118
17.35.2124,34-0,37%594
17.35.2124,34-0,37%3.168
17.35.2124,34-0,37%275
17.35.2124,34-0,37%1.182
17.35.2124,34-0,37%166
17.35.2124,34-0,37%471
17.35.2124,34-0,37%2.169
17.35.2124,34-0,37%1.085
17.35.2124,34-0,37%1.490
17.35.2124,34-0,37%584
17.35.2124,34-0,37%1.498
17.35.2124,34-0,37%1.307
17.35.2124,34-0,37%243
17.35.2124,34-0,37%223
17.35.2124,34-0,37%299
17.35.2124,34-0,37%227
17.35.2124,34-0,37%763
17.35.2124,34-0,37%1.936
17.35.2124,34-0,37%1.060
OraValoreVar.%Volume
17.35.2124,34-0,37%565
17.35.2124,34-0,37%1.687
17.35.2124,34-0,37%2.652
17.35.2124,34-0,37%2.844
17.35.2124,34-0,37%3.344
17.35.2124,34-0,37%555
17.35.2124,34-0,37%442
17.35.2124,34-0,37%43.407
17.35.2124,34-0,37%14.296
17.35.2124,34-0,37%3.868
17.35.2124,34-0,37%9.919
17.35.2124,34-0,37%1
17.35.2124,34-0,37%14
17.35.2124,34-0,37%8
17.35.2124,34-0,37%3.277
17.35.2124,34-0,37%20
17.35.2124,34-0,37%542
17.35.2124,34-0,37%377
17.35.2124,34-0,37%433
17.35.2124,34-0,37%1.009
17.35.2124,34-0,37%2.394
17.35.2124,34-0,37%8
17.35.2124,34-0,37%50
17.35.2124,34-0,37%15.344
17.35.2124,34-0,37%2.369
17.35.2124,34-0,37%58
17.35.2124,34-0,37%1.444
17.35.2124,34-0,37%1
17.35.2124,34-0,37%4.761
17.35.2124,34-0,37%2.659
OraValoreVar.%Volume
17.35.2124,34-0,37%2.381
17.35.2124,34-0,37%1
17.35.2124,34-0,37%69
17.35.2124,34-0,37%2.976
17.35.2124,34-0,37%390
17.35.2124,34-0,37%71
17.35.2124,34-0,37%2.624
17.35.2124,34-0,37%5.995
17.35.2124,34-0,37%27.390
17.35.2124,34-0,37%27.468

(*) I dati sono limitati agli ultimi 100 contratti.

```