Milano 9:48
52.082 +1,33%
Nasdaq 9-nov
27.908 0,00%
Dow Jones 9-nov
52.390 +2,15%
Londra 9:48
10.827 +0,41%
26.570 +1,15%

Tenaris

ISIN: LU2598331598 - Mercato: Milano - Azioni

26,71
-0,04%

valuta in EUR

Ultimo aggiornamento: 10/11/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
9.48.3826,71-0,04%26
9.48.3826,71-0,04%150
9.48.3626,70-0,07%750
9.48.3626,69-0,11%1
9.48.2026,68-0,15%16
9.48.1426,67-0,19%37
9.48.1426,67-0,19%220
9.47.5626,66-0,22%9
9.47.5526,66-0,22%146
9.47.5526,66-0,22%39
9.47.5526,66-0,22%22
9.47.4426,66-0,22%60
9.47.0126,65-0,26%73
9.46.2726,66-0,22%206
9.46.2726,66-0,22%42
9.46.2726,66-0,22%56
9.46.2726,66-0,22%163
9.45.3926,68-0,15%243
9.45.3226,67-0,19%8
9.45.1626,66-0,22%2
9.45.0326,65-0,26%113
9.44.2026,66-0,22%8
9.44.1826,66-0,22%39
9.42.5926,67-0,19%250
9.42.3626,68-0,15%177
9.42.3526,70-0,07%100
9.42.3526,70-0,07%18
9.42.3526,70-0,07%179
9.42.3326,69-0,11%14
9.42.3326,68-0,15%156
OraValoreVar.%Volume
9.42.3326,68-0,15%236
9.42.3026,67-0,19%6
9.42.2926,67-0,19%178
9.42.2926,67-0,19%86
9.42.1926,67-0,19%36
9.41.4026,66-0,22%150
9.41.3926,65-0,26%1.103
9.41.3926,65-0,26%134
9.41.3926,65-0,26%225
9.41.3926,65-0,26%103
9.41.3926,65-0,26%132
9.41.3926,65-0,26%236
9.41.3926,66-0,22%23
9.41.3926,66-0,22%23
9.41.3926,66-0,22%21
9.41.2726,66-0,22%3
9.41.2426,66-0,22%105
9.41.2026,66-0,22%4
9.41.1526,67-0,19%200
9.40.0026,66-0,22%18
9.40.0026,66-0,22%194
9.40.0026,66-0,22%234
9.39.2026,67-0,19%420
9.39.2026,67-0,19%236
9.39.2026,67-0,19%150
9.39.2026,67-0,19%157
9.39.2026,67-0,19%546
9.39.2026,67-0,19%1.000
9.39.2026,67-0,19%206
9.39.2026,66-0,22%178
OraValoreVar.%Volume
9.39.2026,66-0,22%20
9.39.2026,66-0,22%270
9.38.3326,65-0,26%250
9.38.0426,64-0,30%236
9.38.0426,63-0,34%283
9.38.0426,64-0,30%1.687
9.37.3226,65-0,26%250
9.36.1326,63-0,34%210
9.36.1326,63-0,34%91
9.36.1326,64-0,30%257
9.36.1326,64-0,30%43
9.36.1326,64-0,30%154
9.35.3326,64-0,30%74
9.35.3326,64-0,30%270
9.35.3326,64-0,30%520
9.35.3326,63-0,34%181
9.35.3326,63-0,34%10
9.33.5226,62-0,37%500
9.33.3626,61-0,41%95
9.33.2926,58-0,52%35
9.33.2926,58-0,52%236
9.32.5826,59-0,49%236
9.32.5826,59-0,49%236
9.32.5826,59-0,49%236
9.32.3026,60-0,45%64
9.32.3026,60-0,45%73
9.32.3026,60-0,45%30
9.32.0326,62-0,37%21
9.31.5226,62-0,37%876
9.31.5226,62-0,37%124
OraValoreVar.%Volume
9.31.0826,60-0,45%236
9.31.0826,60-0,45%160
9.31.0826,60-0,45%188
9.31.0026,59-0,49%307
9.31.0026,59-0,49%15
9.31.0026,59-0,49%7
9.30.2426,59-0,49%250
9.30.2426,59-0,49%236
9.30.2426,59-0,49%360
9.30.0026,55-0,64%240

(*) I dati sono limitati agli ultimi 100 contratti.

```