Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Tenaris

ISIN: LU2598331598 - Mercato: Milano - Azioni

24,44
-1,81%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.39.5624,44-1,81%203
10.38.4624,45-1,77%308
10.38.2724,45-1,77%229
10.38.2724,45-1,77%100
10.38.2724,45-1,77%30
10.38.2724,45-1,77%44
10.38.0724,46-1,73%465
10.38.0724,46-1,73%240
10.38.0724,46-1,73%145
10.38.0724,46-1,73%387
10.38.0724,46-1,73%688
10.38.0724,46-1,73%522
10.38.0724,46-1,73%716
10.38.0724,46-1,73%1.074
10.36.2024,45-1,77%49
10.36.2024,46-1,73%391
10.36.2024,46-1,73%369
10.36.2024,46-1,73%259
10.36.2024,46-1,73%84
10.36.0224,47-1,69%100
10.33.5524,47-1,69%207
10.33.5524,47-1,69%202
10.32.0824,47-1,69%203
10.32.0824,47-1,69%391
10.32.0824,47-1,69%476
10.31.3524,45-1,77%203
10.31.2624,44-1,81%269
10.31.2624,45-1,77%131
10.30.1324,46-1,73%140
10.30.1324,46-1,73%532
OraValoreVar.%Volume
10.30.1224,47-1,69%391
10.30.1124,46-1,73%248
10.30.1124,46-1,73%202
10.30.1124,46-1,73%196
10.29.5924,47-1,69%200
10.29.5024,47-1,69%24
10.29.4824,47-1,69%228
10.29.4824,47-1,69%350
10.29.4624,46-1,73%187
10.29.4124,45-1,77%133
10.29.2624,45-1,77%187
10.29.1924,44-1,81%405
10.29.1924,44-1,81%533
10.29.1924,44-1,81%237
10.27.2224,44-1,81%184
10.27.0324,43-1,85%203
10.27.0324,43-1,85%245
10.26.5824,43-1,85%118
10.26.5824,43-1,85%405
10.26.4824,43-1,85%1.000
10.26.4824,43-1,85%18
10.25.0124,43-1,85%154
10.24.2124,43-1,85%179
10.24.2124,43-1,85%3
10.24.2124,43-1,85%203
10.23.0324,44-1,81%378
10.23.0324,43-1,85%203
10.22.5224,42-1,89%170
10.22.5224,42-1,89%405
10.22.5224,42-1,89%118
OraValoreVar.%Volume
10.22.5224,42-1,89%152
10.20.3224,42-1,89%226
10.20.3224,42-1,89%238
10.20.3224,42-1,89%202
10.19.1424,41-1,93%391
10.19.1324,40-1,97%78
10.19.1324,40-1,97%86
10.19.1324,40-1,97%14
10.19.1324,39-2,01%406
10.19.1324,39-2,01%266
10.19.1224,39-2,01%346
10.18.4224,40-1,97%103
10.17.1324,41-1,93%405
10.17.1324,41-1,93%229
10.17.1324,41-1,93%482
10.16.1924,40-1,97%6
10.15.3424,40-1,97%93
10.15.3224,43-1,85%500
10.15.3224,43-1,85%660
10.15.3224,43-1,85%637
10.15.3224,44-1,81%13
10.15.3224,44-1,81%402
10.15.2324,45-1,77%41
10.15.2324,45-1,77%350
10.15.2124,44-1,81%6
10.15.2124,44-1,81%400
10.15.2124,44-1,81%45
10.15.2124,44-1,81%85
10.15.2124,44-1,81%663
10.15.2124,44-1,81%69
OraValoreVar.%Volume
10.15.2124,44-1,81%69
10.15.2124,44-1,81%117
10.15.2124,44-1,81%149
10.13.0024,43-1,85%145
10.13.0024,43-1,85%391
10.13.0024,43-1,85%156
10.12.0124,43-1,85%18
10.12.0124,43-1,85%129
10.12.0124,43-1,85%42
10.12.0124,43-1,85%129

(*) I dati sono limitati agli ultimi 100 contratti.

```