Tenaris

ISIN: LU2598331598 - Mercato: Milano - Azioni

20,45

+3,20%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	20,45	+3,20%	1	20,45
17.35.15	20,45	+3,20%	3.024	61.840,80
17.35.15	20,45	+3,20%	975	19.938,75
17.35.15	20,45	+3,20%	2.110	43.149,50
17.35.15	20,45	+3,20%	744	15.214,80
17.35.15	20,45	+3,20%	410	8.384,50
17.35.15	20,45	+3,20%	1.154	23.599,30
17.35.15	20,45	+3,20%	1.154	23.599,30
17.35.15	20,45	+3,20%	1.154	23.599,30
17.35.15	20,45	+3,20%	192	3.926,40
17.35.15	20,45	+3,20%	1.154	23.599,30
17.35.15	20,45	+3,20%	1.154	23.599,30
17.35.15	20,45	+3,20%	144	2.944,80
17.35.15	20,45	+3,20%	11	224,95
17.35.15	20,45	+3,20%	999	20.429,55
17.35.15	20,45	+3,20%	1.298	26.544,10
17.35.15	20,45	+3,20%	175	3.578,75
17.35.15	20,45	+3,20%	2.157	44.110,65
17.35.15	20,45	+3,20%	1.474	30.143,30
17.35.15	20,45	+3,20%	5.961	121.902,45
17.35.15	20,45	+3,20%	5.795	118.507,75
17.35.15	20,45	+3,20%	70	1.431,50
17.35.15	20,45	+3,20%	14.931	305.338,95
17.35.15	20,45	+3,20%	1.813	37.075,85
17.35.15	20,45	+3,20%	8.148	166.626,60
17.35.15	20,45	+3,20%	4.016	82.127,20
17.35.15	20,45	+3,20%	207	4.233,15
17.35.15	20,45	+3,20%	86	1.758,70
17.35.15	20,45	+3,20%	1.481	30.286,45
17.35.15	20,45	+3,20%	2.525	51.636,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	20,45	+3,20%	837	17.116,65
17.35.15	20,45	+3,20%	763	15.603,35
17.35.15	20,45	+3,20%	7.812	159.755,40
17.35.15	20,45	+3,20%	2.916	59.632,20
17.35.15	20,45	+3,20%	2.300	47.035,00
17.35.15	20,45	+3,20%	5.661	115.767,45
17.35.15	20,45	+3,20%	1.042	21.308,90
17.35.15	20,45	+3,20%	1.374	28.098,30
17.35.15	20,45	+3,20%	7.540	154.193,00
17.35.15	20,45	+3,20%	17.434	356.525,30
17.35.15	20,45	+3,20%	7.662	156.687,90
17.35.15	20,45	+3,20%	765	15.644,25
17.35.15	20,45	+3,20%	1.860	38.037,00
17.35.15	20,45	+3,20%	5.115	104.601,75
17.35.15	20,45	+3,20%	5.742	117.423,90
17.35.15	20,45	+3,20%	4.046	82.740,70
17.35.15	20,45	+3,20%	8.617	176.217,65
17.35.15	20,45	+3,20%	759	15.521,55
17.35.15	20,45	+3,20%	3.397	69.468,65
17.35.15	20,45	+3,20%	1.524	31.165,80
17.35.15	20,45	+3,20%	1.220	24.949,00
17.35.15	20,45	+3,20%	3.249	66.442,05
17.35.15	20,45	+3,20%	2.390	48.875,50
17.35.15	20,45	+3,20%	534	10.920,30
17.35.15	20,45	+3,20%	1.692	34.601,40
17.35.15	20,45	+3,20%	566	11.574,70
17.35.15	20,45	+3,20%	1.894	38.732,30
17.35.15	20,45	+3,20%	6	122,70
17.35.15	20,45	+3,20%	2.428	49.652,60
17.35.15	20,45	+3,20%	111	2.269,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	20,45	+3,20%	31	633,95
17.35.15	20,45	+3,20%	3.168	64.785,60
17.35.15	20,45	+3,20%	4.579	93.640,55
17.35.15	20,45	+3,20%	2.991	61.165,95
17.35.15	20,45	+3,20%	2.401	49.100,45
17.35.15	20,45	+3,20%	27.521	562.804,45
17.35.15	20,45	+3,20%	1.889	38.630,05
17.35.15	20,45	+3,20%	3.836	78.446,20
17.35.15	20,45	+3,20%	3.166	64.744,70
17.35.15	20,45	+3,20%	1.500	30.675,00
17.35.15	20,45	+3,20%	1	20,45
17.35.15	20,45	+3,20%	2	40,90
17.35.15	20,45	+3,20%	16	327,20
17.35.15	20,45	+3,20%	45	920,25
17.35.15	20,45	+3,20%	122	2.494,90
17.35.15	20,45	+3,20%	933	19.079,85
17.35.15	20,45	+3,20%	1.265	25.869,25
17.35.15	20,45	+3,20%	1.044	21.349,80
17.35.15	20,45	+3,20%	702	14.355,90
17.35.15	20,45	+3,20%	382	7.811,90
17.35.15	20,45	+3,20%	37	756,65
17.35.15	20,45	+3,20%	31	633,95
17.35.15	20,45	+3,20%	7	143,15
17.35.15	20,45	+3,20%	6.117	125.092,65
17.35.15	20,45	+3,20%	6.916	141.432,20
17.35.15	20,45	+3,20%	3.610	73.824,50
17.35.15	20,45	+3,20%	28.329	579.328,05
17.35.15	20,45	+3,20%	1.418	28.998,10
17.35.15	20,45	+3,20%	8.076	165.154,20
17.35.15	20,45	+3,20%	3.023	61.820,35

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	20,45	+3,20%	3.310	67.689,50
17.35.15	20,45	+3,20%	6.191	126.605,95
17.35.15	20,45	+3,20%	2.452	50.143,40
17.35.15	20,45	+3,20%	2.452	50.143,40
17.35.15	20,45	+3,20%	2.452	50.143,40
17.35.15	20,45	+3,20%	3.065	62.679,25
17.35.15	20,45	+3,20%	2.087	42.679,15
17.35.15	20,45	+3,20%	889	18.180,05
17.35.15	20,45	+3,20%	1.226	25.071,70
17.35.15	20,45	+3,20%	1.226	25.071,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide