Milano 15:55
46.605 -0,42%
Nasdaq 16:49
25.066 -0,25%
Dow Jones 16:49
49.927 -0,52%
Londra 15:55
10.454 +0,96%
Francoforte 16:49
24.856 -0,53%

Tenaris

ISIN: LU2598331598 - Mercato: Milano - Azioni

20,33
+2,60%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.49.2820,33+2,60%350
16.49.2820,33+2,60%157
16.49.2420,33+2,60%130
16.49.2420,33+2,60%855
16.49.2420,33+2,60%1.220
16.49.2420,33+2,60%1.158
16.49.2420,33+2,60%464
16.48.4420,34+2,65%225
16.48.3620,34+2,65%2
16.48.3620,34+2,65%71
16.48.1920,34+2,65%543
16.48.1920,34+2,65%233
16.48.1920,34+2,65%238
16.48.1920,34+2,65%1.622
16.48.1920,34+2,65%339
16.48.0920,35+2,70%100
16.48.0920,35+2,70%554
16.48.0920,35+2,70%423
16.48.0920,35+2,70%76
16.48.0920,35+2,70%405
16.47.5920,35+2,70%7
16.47.4220,36+2,75%38
16.47.3820,36+2,75%100
16.47.3820,36+2,75%37
16.47.3820,36+2,75%1.117
16.47.3820,36+2,75%100
16.47.2820,36+2,75%703
16.47.2820,36+2,75%651
16.47.2820,36+2,75%51
16.47.2820,36+2,75%16
OraValoreVar.%Volume
16.47.2820,36+2,75%19
16.47.2820,36+2,75%214
16.47.2820,36+2,75%100
16.46.5420,35+2,70%1.774
16.46.5420,35+2,70%51
16.46.5420,35+2,70%703
16.46.5420,35+2,70%641
16.46.5420,35+2,70%6
16.46.5420,35+2,70%1.000
16.46.5420,35+2,70%100
16.46.5420,35+2,70%250
16.46.5420,35+2,70%50
16.45.3120,34+2,65%704
16.45.3120,34+2,65%350
16.45.3120,34+2,65%675
16.45.2320,34+2,65%114
16.45.1120,34+2,65%278
16.45.1020,33+2,60%703
16.45.1020,33+2,60%248
16.44.1120,32+2,55%490
16.44.0320,31+2,50%703
16.44.0320,31+2,50%1.533
16.44.0320,31+2,50%350
16.43.5420,31+2,50%70
16.43.4620,31+2,50%1.622
16.43.4620,31+2,50%437
16.43.4020,32+2,55%496
16.43.4020,32+2,55%25
16.43.4020,32+2,55%247
16.43.4020,32+2,55%100
OraValoreVar.%Volume
16.43.4020,32+2,55%3
16.42.4920,32+2,55%1.100
16.42.4020,31+2,50%158
16.42.0520,30+2,45%550
16.42.0520,30+2,45%24
16.42.0320,31+2,50%1.334
16.42.0320,31+2,50%703
16.42.0320,31+2,50%341
16.42.0320,31+2,50%1.622
16.41.2220,31+2,50%200
16.41.2220,31+2,50%1.000
16.41.0320,30+2,45%1.072
16.41.0020,29+2,40%2.126
16.41.0020,29+2,40%350
16.40.4820,28+2,35%703
16.40.4820,28+2,35%331
16.40.4620,28+2,35%1.622
16.40.4620,28+2,35%675
16.40.4620,28+2,35%339
16.40.4620,28+2,35%100
16.40.4620,28+2,35%63
16.40.4620,28+2,35%11
16.40.4620,28+2,35%192
16.40.4620,28+2,35%271
16.40.0520,29+2,40%283
16.39.2120,29+2,40%126
16.39.2120,29+2,40%229
16.39.2120,29+2,40%45
16.39.1020,29+2,40%110
16.39.1020,29+2,40%593
OraValoreVar.%Volume
16.39.1020,29+2,40%1.630
16.39.1020,29+2,40%953
16.38.5620,28+2,35%1.185
16.38.5620,28+2,35%100
16.38.5620,28+2,35%344
16.38.4320,28+2,35%530
16.38.1720,28+2,35%378
16.38.1720,28+2,35%1.622
16.38.0620,28+2,35%324
16.37.4220,28+2,35%490

(*) I dati sono limitati agli ultimi 100 contratti.

```