Milano 16:09
52.127 +0,51%
Nasdaq 16:09
28.930 +1,14%
Dow Jones 16:09
52.153 +0,60%
Londra 16:09
10.555 +0,28%
Francoforte 16:09
24.879 +0,13%

Tenaris

ISIN: LU2598331598 - Mercato: Milano - Azioni

24,52
-1,49%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.08.1824,52-1,49%1
16.08.1824,52-1,49%1
16.08.1524,53-1,45%1
16.07.4524,50-1,57%422
16.07.4524,50-1,57%128
16.07.4524,50-1,57%843
16.07.4524,495-1,59%405
16.07.4524,50-1,57%18
16.07.4524,50-1,57%26
16.07.4524,50-1,57%26
16.07.4524,50-1,57%26
16.07.4524,50-1,57%26
16.07.4524,50-1,57%26
16.07.4524,495-1,59%260
16.07.4524,50-1,57%9
16.07.0324,48-1,65%6
16.06.5124,48-1,65%260
16.06.1724,49-1,61%246
16.06.0824,48-1,65%260
16.06.0024,49-1,61%31
16.05.3924,50-1,57%20
16.05.3924,49-1,61%236
16.05.3924,49-1,61%100
16.05.3924,48-1,65%3.251
16.05.3624,48-1,65%18
16.05.3624,48-1,65%300
16.05.3624,48-1,65%431
16.04.1224,47-1,69%292
16.04.1224,47-1,69%431
16.04.0524,46-1,73%32
OraValoreVar.%Volume
16.04.0524,46-1,73%700
16.04.0524,455-1,75%260
16.04.0524,455-1,75%260
16.04.0524,46-1,73%800
16.03.4224,45-1,77%4
16.03.2024,45-1,77%5
16.03.1624,445-1,79%260
16.02.4724,445-1,79%260
16.02.2924,44-1,81%19
16.01.1124,39-2,01%431
16.00.3224,38-2,05%260
16.00.2524,38-2,05%39
16.00.2524,38-2,05%227
16.00.1924,37-2,09%123
16.00.1924,37-2,09%79
16.00.1924,37-2,09%238
16.00.1924,37-2,09%48
15.59.4724,36-2,13%1
15.59.4724,37-2,09%238
15.59.4524,375-2,07%300
15.59.3424,39-2,01%206
15.58.4124,35-2,17%152
15.58.3424,34-2,21%90
15.58.3424,34-2,21%300
15.58.2424,345-2,19%452
15.58.1624,35-2,17%431
15.58.1524,35-2,17%19
15.58.1524,35-2,17%304
15.58.0124,34-2,21%431
15.57.5924,34-2,21%103
OraValoreVar.%Volume
15.57.5924,34-2,21%274
15.57.5924,32-2,29%216
15.57.5924,33-2,25%431
15.57.5924,32-2,29%405
15.57.4924,34-2,21%431
15.57.3724,34-2,21%431
15.57.3724,33-2,25%227
15.57.1224,34-2,21%210
15.57.1224,34-2,21%90
15.57.0524,34-2,21%1
15.56.5024,35-2,17%431
15.56.5024,35-2,17%204
15.56.5024,35-2,17%187
15.56.5024,35-2,17%194
15.56.5024,35-2,17%194
15.56.5024,37-2,09%109
15.56.5024,37-2,09%123
15.56.4624,37-2,09%308
15.56.4624,36-2,13%300
15.56.4524,36-2,13%431
15.56.4224,37-2,09%100
15.56.4224,37-2,09%660
15.56.4224,365-2,11%145
15.56.4224,37-2,09%295
15.56.4224,36-2,13%537
15.56.4224,355-2,15%260
15.56.4224,36-2,13%1
15.56.4224,36-2,13%81
15.56.4224,36-2,13%34
15.56.4224,35-2,17%260
OraValoreVar.%Volume
15.56.3024,35-2,17%309
15.56.3024,35-2,17%16
15.56.0724,34-2,21%260
15.56.0424,35-2,17%222
15.56.0424,35-2,17%550
15.56.0424,35-2,17%275
15.56.0424,35-2,17%90
15.56.0424,35-2,17%140
15.56.0424,35-2,17%90
15.56.0424,35-2,17%140

(*) I dati sono limitati agli ultimi 100 contratti.

```