Milano 17:35
49.481 +1,00%
Nasdaq 20:16
29.434 +1,27%
Dow Jones 20:16
49.708 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Tenaris

ISIN: LU2598331598 - Mercato: Milano - Azioni

27,16
+2,65%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.36.2227,16+2,65%299
17.35.2127,16+2,65%437
17.35.2127,16+2,65%941
17.35.2127,16+2,65%134
17.35.2127,16+2,65%184
17.35.2127,16+2,65%814
17.35.2127,16+2,65%7
17.35.2127,16+2,65%110
17.35.2127,16+2,65%601
17.35.2127,16+2,65%484
17.35.2127,16+2,65%1.561
17.35.2127,16+2,65%500
17.35.2127,16+2,65%491
17.35.2127,16+2,65%2.305
17.35.2127,16+2,65%577
17.35.2127,16+2,65%422
17.35.2127,16+2,65%542
17.35.2127,16+2,65%2.200
17.35.2127,16+2,65%508
17.35.2127,16+2,65%276
17.35.2127,16+2,65%370
17.35.2127,16+2,65%482
17.35.2127,16+2,65%295
17.35.2127,16+2,65%1.336
17.35.2127,16+2,65%704
17.35.2127,16+2,65%60
17.35.2127,16+2,65%514
17.35.2127,16+2,65%507
17.35.2127,16+2,65%539
17.35.2127,16+2,65%539
OraValoreVar.%Volume
17.35.2127,16+2,65%2.240
17.35.2127,16+2,65%2.826
17.35.2127,16+2,65%1.258
17.35.2127,16+2,65%570
17.35.2127,16+2,65%434
17.35.2127,16+2,65%568
17.35.2127,16+2,65%1.683
17.35.2127,16+2,65%3.224
17.35.2127,16+2,65%1.780
17.35.2127,16+2,65%1.122
17.35.2127,16+2,65%226
17.35.2127,16+2,65%817
17.35.2127,16+2,65%306
17.35.2127,16+2,65%13.993
17.35.2127,16+2,65%6.008
17.35.2127,16+2,65%1.115
17.35.2127,16+2,65%3.145
17.35.2127,16+2,65%1.983
17.35.2127,16+2,65%20
17.35.2127,16+2,65%1.016
17.35.2127,16+2,65%1.288
17.35.2127,16+2,65%1.021
17.35.2127,16+2,65%183
17.35.2127,16+2,65%2.228
17.35.2127,16+2,65%114
17.35.2127,16+2,65%307
17.35.2127,16+2,65%304
17.35.2127,16+2,65%7
17.35.2127,16+2,65%1.578
17.35.2127,16+2,65%25.786
OraValoreVar.%Volume
17.35.2127,16+2,65%2.184
17.35.2127,16+2,65%7.903
17.35.2127,16+2,65%175
17.35.2127,16+2,65%2.514
17.35.2127,16+2,65%4.638
17.35.2127,16+2,65%2.514
17.35.2127,16+2,65%2.315
17.35.2127,16+2,65%6.285
17.35.2127,16+2,65%654
17.35.2127,16+2,65%23.176
17.35.2127,16+2,65%1.013
17.35.2127,16+2,65%4.546
17.35.2127,16+2,65%6.785
17.35.2127,16+2,65%12.464
17.35.2127,16+2,65%1.460
17.35.2127,16+2,65%1.207
17.35.2127,16+2,65%1.024
17.35.2127,16+2,65%6.386
17.35.2127,16+2,65%13.786
17.35.2127,16+2,65%8.614
17.35.2127,16+2,65%2.835
17.35.2127,16+2,65%1.817
17.35.2127,16+2,65%1.872
17.35.2127,16+2,65%5.728
17.35.2127,16+2,65%2.239
17.35.2127,16+2,65%6.131
17.35.2127,16+2,65%945
17.35.2127,16+2,65%787
17.35.2127,16+2,65%2.365
17.35.2127,16+2,65%1.183
OraValoreVar.%Volume
17.35.2127,16+2,65%15
17.35.2127,16+2,65%3.121
17.35.2127,16+2,65%874
17.35.2127,16+2,65%719
17.35.2127,16+2,65%42
17.35.2127,16+2,65%5.188
17.35.2127,16+2,65%11.472
17.35.2127,16+2,65%14.349
17.35.2127,16+2,65%6.430
17.35.2127,16+2,65%578

(*) I dati sono limitati agli ultimi 100 contratti.

```