Tenaris

ISIN: LU2598331598 - Mercato: Milano - Azioni

15,605

-0,22%

valuta in EUR

Ultimo aggiornamento: 23/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	15,605	-0,22	1.651	25.764
17.35.23	15,605	-0,22	2.433	37.967
17.35.23	15,605	-0,22	500	7.803
17.35.23	15,605	-0,22	4.094	63.887
17.35.23	15,605	-0,22	2.146	33.488
17.35.23	15,605	-0,22	9.093	141.896
17.35.23	15,605	-0,22	5.822	90.852
17.35.23	15,605	-0,22	1	16
17.35.23	15,605	-0,22	5.509	85.968
17.35.23	15,605	-0,22	6.940	108.299
17.35.23	15,605	-0,22	43	671
17.35.23	15,605	-0,22	408	6.367
17.35.23	15,605	-0,22	5.125	79.976
17.35.23	15,605	-0,22	8.888	138.697
17.35.23	15,605	-0,22	759	11.844
17.35.23	15,605	-0,22	420	6.554
17.35.23	15,605	-0,22	333	5.196
17.35.23	15,605	-0,22	1.147	17.899
17.35.23	15,605	-0,22	618	9.644
17.35.23	15,605	-0,22	4.800	74.904
17.35.23	15,605	-0,22	8.235	128.507
17.35.23	15,605	-0,22	1.118	17.446
17.35.23	15,605	-0,22	892	13.920
17.35.23	15,605	-0,22	2.437	38.029
17.35.23	15,605	-0,22	1.805	28.167
17.35.23	15,605	-0,22	3.863	60.282
17.35.23	15,605	-0,22	227	3.542
17.35.23	15,605	-0,22	3.023	47.174
17.35.23	15,605	-0,22	1.521	23.735
17.35.23	15,605	-0,22	475	7.412

```