Tenaris

ISIN: LU2598331598 - Mercato: Milano - Azioni

17,715

+1,26%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	17,715	+1,26%	5.030	89.106,45
17.35.40	17,715	+1,26%	1.000	17.715,00
17.35.40	17,715	+1,26%	1.000	17.715,00
17.35.40	17,715	+1,26%	1.000	17.715,00
17.35.40	17,715	+1,26%	1.000	17.715,00
17.35.23	17,715	+1,26%	1.000	17.715,00
17.35.23	17,715	+1,26%	1.000	17.715,00
17.35.23	17,715	+1,26%	1.000	17.715,00
17.35.23	17,715	+1,26%	196	3.472,14
17.35.23	17,715	+1,26%	804	14.242,86
17.35.23	17,715	+1,26%	112	1.984,08
17.35.23	17,715	+1,26%	888	15.730,92
17.35.21	17,715	+1,26%	334	5.916,81
17.35.21	17,715	+1,26%	248	4.393,32
17.35.21	17,715	+1,26%	419	7.422,59
17.35.21	17,715	+1,26%	419	7.422,59
17.35.21	17,715	+1,26%	950	16.829,25
17.35.21	17,715	+1,26%	419	7.422,59
17.35.21	17,715	+1,26%	364	6.448,26
17.35.21	17,715	+1,26%	698	12.365,07
17.35.21	17,715	+1,26%	908	16.085,22
17.35.21	17,715	+1,26%	3.682	65.226,63
17.35.21	17,715	+1,26%	557	9.867,26
17.35.21	17,715	+1,26%	5.891	104.359,07
17.35.21	17,715	+1,26%	3.044	53.924,46
17.35.21	17,715	+1,26%	19.329	342.413,24
17.35.21	17,715	+1,26%	419	7.422,59
17.35.21	17,715	+1,26%	452	8.007,18
17.35.21	17,715	+1,26%	4.114	72.879,51
17.35.21	17,715	+1,26%	11.068	196.069,62

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	17,715	+1,26%	70	1.240,05
17.35.21	17,715	+1,26%	946	16.758,39
17.35.21	17,715	+1,26%	653	11.567,90
17.35.21	17,715	+1,26%	1.676	29.690,34
17.35.21	17,715	+1,26%	1.176	20.832,84
17.35.21	17,715	+1,26%	744	13.179,96
17.35.21	17,715	+1,26%	1.457	25.810,76
17.35.21	17,715	+1,26%	2.535	44.907,53
17.35.21	17,715	+1,26%	2.080	36.847,20
17.35.21	17,715	+1,26%	2.855	50.576,33
17.35.21	17,715	+1,26%	578	10.239,27
17.35.21	17,715	+1,26%	3	53,15
17.35.21	17,715	+1,26%	1	17,72
17.35.21	17,715	+1,26%	2.039	36.120,89
17.35.21	17,715	+1,26%	577	10.221,56
17.35.21	17,715	+1,26%	185	3.277,28
17.35.21	17,715	+1,26%	391	6.926,57
17.35.21	17,715	+1,26%	1.603	28.397,15
17.35.21	17,715	+1,26%	761	13.481,12
17.35.21	17,715	+1,26%	147	2.604,11
17.35.21	17,715	+1,26%	5.292	93.747,78
17.35.21	17,715	+1,26%	1.406	24.907,29
17.35.21	17,715	+1,26%	3.126	55.377,09
17.35.21	17,715	+1,26%	1.031	18.264,17
17.35.21	17,715	+1,26%	750	13.286,25
17.35.21	17,715	+1,26%	3.302	58.494,93
17.35.21	17,715	+1,26%	3.624	64.199,16
17.35.21	17,715	+1,26%	780	13.817,70
17.35.21	17,715	+1,26%	2.870	50.842,05
17.35.21	17,715	+1,26%	2.775	49.159,13

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	17,715	+1,26%	5.545	98.229,68
17.35.21	17,715	+1,26%	183	3.241,85
17.35.21	17,715	+1,26%	676	11.975,34
17.35.21	17,715	+1,26%	88	1.558,92
17.35.21	17,715	+1,26%	1.164	20.620,26
17.35.21	17,715	+1,26%	121	2.143,52
17.35.21	17,715	+1,26%	13.541	239.878,82
17.35.21	17,715	+1,26%	1.838	32.560,17
17.35.21	17,715	+1,26%	617	10.930,16
17.35.21	17,715	+1,26%	1.881	33.321,92
17.35.21	17,715	+1,26%	982	17.396,13
17.35.21	17,715	+1,26%	11.579	205.121,99
17.35.21	17,715	+1,26%	7.432	131.657,88
17.35.21	17,715	+1,26%	3.593	63.650,00
17.35.21	17,715	+1,26%	1.553	27.511,40
17.35.21	17,715	+1,26%	3.734	66.147,81
17.35.21	17,715	+1,26%	13.919	246.575,09
17.35.21	17,715	+1,26%	7.898	139.913,07
17.35.21	17,715	+1,26%	10.951	193.996,97
17.35.21	17,715	+1,26%	1.145	20.283,68
17.35.21	17,715	+1,26%	18.021	319.242,02
17.35.21	17,715	+1,26%	3.843	68.078,75
17.35.21	17,715	+1,26%	15.147	268.329,11
17.35.21	17,715	+1,26%	5.860	103.809,90
17.35.21	17,715	+1,26%	15.233	269.852,60
17.35.21	17,715	+1,26%	7.143	126.538,25
17.35.21	17,715	+1,26%	33.270	589.378,05
17.35.21	17,715	+1,26%	726	12.861,09
17.35.21	17,715	+1,26%	6.475	114.704,63
17.35.21	17,715	+1,26%	1.914	33.906,51

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	17,715	+1,26%	743	13.162,25
17.35.21	17,715	+1,26%	281	4.977,92
17.35.21	17,715	+1,26%	5.583	98.902,85
17.35.21	17,715	+1,26%	786	13.923,99
17.35.21	17,715	+1,26%	53.472	947.256,48
17.35.21	17,715	+1,26%	31.688	561.352,92
17.35.21	17,715	+1,26%	229	4.056,74
17.35.21	17,715	+1,26%	236	4.180,74
17.35.21	17,715	+1,26%	135	2.391,53
17.35.21	17,715	+1,26%	715	12.666,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide