Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Terna

ISIN: IT0003242622 - Mercato: Milano - Azioni

8,984
-0,29%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.308,984-0,29%1.000
17.35.198,984-0,29%8
17.35.198,984-0,29%94
17.35.198,984-0,29%589
17.35.198,984-0,29%1.033
17.35.198,984-0,29%1.113
17.35.198,984-0,29%1.114
17.35.198,984-0,29%295
17.35.198,984-0,29%818
17.35.198,984-0,29%50
17.35.198,984-0,29%1.113
17.35.198,984-0,29%1.114
17.35.198,984-0,29%2.480
17.35.198,984-0,29%1.113
17.35.198,984-0,29%866
17.35.198,984-0,29%248
17.35.198,984-0,29%1.529
17.35.198,984-0,29%1.669
17.35.198,984-0,29%1.051
17.35.198,984-0,29%2.000
17.35.198,984-0,29%4.467
17.35.198,984-0,29%4.610
17.35.198,984-0,29%10.125
17.35.198,984-0,29%642
17.35.198,984-0,29%127
17.35.198,984-0,29%141
17.35.198,984-0,29%162
17.35.198,984-0,29%5.398
17.35.198,984-0,29%10.417
17.35.198,984-0,29%1.412
OraValoreVar.%Volume
17.35.198,984-0,29%5.300
17.35.198,984-0,29%1.154
17.35.198,984-0,29%2.883
17.35.198,984-0,29%2.097
17.35.198,984-0,29%4.970
17.35.198,984-0,29%452
17.35.198,984-0,29%328
17.35.198,984-0,29%2.459
17.35.198,984-0,29%438
17.35.198,984-0,29%1.210
17.35.198,984-0,29%1.433
17.35.198,984-0,29%10.855
17.35.198,984-0,29%100
17.35.198,984-0,29%1.075
17.35.198,984-0,29%669
17.35.198,984-0,29%441
17.35.198,984-0,29%78
17.35.198,984-0,29%1.437
17.35.198,984-0,29%8.433
17.35.198,984-0,29%8.700
17.35.198,984-0,29%5.462
17.35.198,984-0,29%5.488
17.35.198,984-0,29%1.667
17.35.198,984-0,29%1.614
17.35.198,984-0,29%10.008
17.35.198,984-0,29%1.093
17.35.198,984-0,29%1.392
17.35.198,984-0,29%16.461
17.35.198,984-0,29%1.935
17.35.198,984-0,29%49.944
OraValoreVar.%Volume
17.35.198,984-0,29%7.018
17.35.198,984-0,29%4.514
17.35.198,984-0,29%6.245
17.35.198,984-0,29%10.104
17.35.198,984-0,29%1.198
17.35.198,984-0,29%1.647
17.35.198,984-0,29%398
17.35.198,984-0,29%8.158
17.35.198,984-0,29%1.004
17.35.198,984-0,29%1.746
17.35.198,984-0,29%1.764
17.35.198,984-0,29%2.076
17.35.198,984-0,29%192
17.35.198,984-0,29%9.912
17.35.198,984-0,29%3.251
17.35.198,984-0,29%6.720
17.35.198,984-0,29%16.302
17.35.198,984-0,29%1.982
17.35.198,984-0,29%1.921
17.35.198,984-0,29%7.733
17.35.198,984-0,29%7.978
17.35.198,984-0,29%3.390
17.35.198,984-0,29%26.059
17.35.198,984-0,29%25.257
17.35.198,984-0,29%1.364
17.35.198,984-0,29%15.681
17.35.198,984-0,29%6.212
17.35.198,984-0,29%57.584
17.35.198,984-0,29%9.392
17.35.198,984-0,29%445
OraValoreVar.%Volume
17.35.198,984-0,29%40.127
17.35.198,984-0,29%431
17.35.198,984-0,29%3.912
17.35.198,984-0,29%1.788
17.35.198,984-0,29%26.006
17.35.198,984-0,29%3.387
17.35.198,984-0,29%1.285
17.35.198,984-0,29%8
17.35.198,984-0,29%2.798
17.35.198,984-0,29%42.938

(*) I dati sono limitati agli ultimi 100 contratti.

```