Terna

ISIN: IT0003242622 - Mercato: Milano - Azioni

9,914

+0,51%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.33	9,914	+0,51%	1.690	16.754,66
17.37.33	9,914	+0,51%	2.000	19.828,00
17.37.33	9,914	+0,51%	4.695	46.546,23
17.37.33	9,914	+0,51%	4.479	44.404,81
17.35.02	9,914	+0,51%	71	703,89
17.35.02	9,914	+0,51%	2.629	26.063,91
17.35.02	9,914	+0,51%	9.110	90.316,54
17.35.02	9,914	+0,51%	725	7.187,65
17.35.02	9,914	+0,51%	6.603	65.462,14
17.35.02	9,914	+0,51%	1.523	15.099,02
17.35.02	9,914	+0,51%	121	1.199,59
17.35.02	9,914	+0,51%	2.259	22.395,73
17.35.02	9,914	+0,51%	597	5.918,66
17.35.02	9,914	+0,51%	1.592	15.783,09
17.35.02	9,914	+0,51%	500	4.957,00
17.35.02	9,914	+0,51%	6.333	62.785,36
17.35.02	9,914	+0,51%	13	128,88
17.35.02	9,914	+0,51%	13.264	131.499,30
17.35.02	9,914	+0,51%	5.875	58.244,75
17.35.02	9,914	+0,51%	500	4.957,00
17.35.02	9,914	+0,51%	323	3.202,22
17.35.02	9,914	+0,51%	480	4.758,72
17.35.02	9,914	+0,51%	4.843	48.013,50
17.35.02	9,914	+0,51%	3.977	39.427,98
17.35.02	9,914	+0,51%	30	297,42
17.35.02	9,914	+0,51%	5.164	51.195,90
17.35.02	9,914	+0,51%	6.778	67.197,09
17.35.02	9,914	+0,51%	24	237,94
17.35.02	9,914	+0,51%	1.840	18.241,76
17.35.02	9,914	+0,51%	5.214	51.691,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	9,914	+0,51%	2.463	24.418,18
17.35.02	9,914	+0,51%	1.002	9.933,83
17.35.02	9,914	+0,51%	2.845	28.205,33
17.35.02	9,914	+0,51%	29.194	289.429,32
17.35.02	9,914	+0,51%	7.975	79.064,15
17.35.02	9,914	+0,51%	4.851	48.092,81
17.35.02	9,914	+0,51%	32.548	322.680,87
17.35.02	9,914	+0,51%	27	267,68
17.35.02	9,914	+0,51%	9.949	98.634,39
17.35.02	9,914	+0,51%	1.262	12.511,47
17.35.02	9,914	+0,51%	1.022	10.132,11
17.35.02	9,914	+0,51%	1.225	12.144,65
17.35.02	9,914	+0,51%	472	4.679,41
17.35.02	9,914	+0,51%	8.070	80.005,98
17.35.02	9,914	+0,51%	388	3.846,63
17.35.02	9,914	+0,51%	3.799	37.663,29
17.35.02	9,914	+0,51%	18.175	180.186,95
17.35.02	9,914	+0,51%	7.889	78.211,55
17.35.02	9,914	+0,51%	13.651	135.336,01
17.35.02	9,914	+0,51%	23	228,02
17.35.02	9,914	+0,51%	19.286	191.201,40
17.35.02	9,914	+0,51%	3.519	34.887,37
17.35.02	9,914	+0,51%	6.260	62.061,64
17.35.02	9,914	+0,51%	4	39,66
17.35.02	9,914	+0,51%	1.758	17.428,81
17.35.02	9,914	+0,51%	292	2.894,89
17.35.02	9,914	+0,51%	7.610	75.445,54
17.35.02	9,914	+0,51%	10.701	106.089,71
17.35.02	9,914	+0,51%	6.573	65.164,72
17.35.02	9,914	+0,51%	21.380	211.961,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	9,914	+0,51%	1.107	10.974,80
17.35.02	9,914	+0,51%	3.631	35.997,73
17.35.02	9,914	+0,51%	1.622	16.080,51
17.35.02	9,914	+0,51%	1.526	15.128,76
17.35.02	9,914	+0,51%	6.442	63.865,99
17.35.02	9,914	+0,51%	9.421	93.399,79
17.35.02	9,914	+0,51%	313	3.103,08
17.35.02	9,914	+0,51%	1.107	10.974,80
17.35.02	9,914	+0,51%	1.103	10.935,14
17.35.02	9,914	+0,51%	5	49,57
17.35.02	9,914	+0,51%	409	4.054,83
17.35.02	9,914	+0,51%	3.825	37.921,05
17.35.02	9,914	+0,51%	3.922	38.882,71
17.35.02	9,914	+0,51%	7.309	72.461,43
17.35.02	9,914	+0,51%	319	3.162,57
17.35.02	9,914	+0,51%	9.135	90.564,39
17.35.02	9,914	+0,51%	2.492	24.705,69
17.35.02	9,914	+0,51%	13.055	129.427,27
17.35.02	9,914	+0,51%	4.963	49.203,18
17.35.02	9,914	+0,51%	9.358	92.775,21
17.35.02	9,914	+0,51%	4.936	48.935,50
17.35.02	9,914	+0,51%	19.288	191.221,23
17.35.02	9,914	+0,51%	5.390	53.436,46
17.35.02	9,914	+0,51%	15.012	148.828,97
17.35.02	9,914	+0,51%	1.148	11.381,27
17.35.02	9,914	+0,51%	3.043	30.168,30
17.35.02	9,914	+0,51%	2.584	25.617,78
17.35.02	9,914	+0,51%	6.516	64.599,62
17.35.02	9,914	+0,51%	8.484	84.110,38
17.35.02	9,914	+0,51%	36	356,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	9,914	+0,51%	7.100	70.389,40
17.35.02	9,914	+0,51%	128	1.268,99
17.35.02	9,914	+0,51%	2.425	24.041,45
17.35.02	9,914	+0,51%	6.257	62.031,90
17.35.02	9,914	+0,51%	2.235	22.157,79
17.35.02	9,914	+0,51%	2.487	24.656,12
17.35.02	9,914	+0,51%	4.194	41.579,32
17.35.02	9,914	+0,51%	1.665	16.506,81
17.35.02	9,914	+0,51%	7	69,40
17.35.02	9,914	+0,51%	2.182	21.632,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide