Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:34
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Terna

ISIN: IT0003242622 - Mercato: Milano - Azioni

8,996
+0,85%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.058,996+0,85%274
17.35.058,996+0,85%1.726
17.35.058,996+0,85%3.055
17.35.058,996+0,85%3.450
17.35.058,996+0,85%6.570
17.35.058,996+0,85%79
17.35.058,996+0,85%2.436
17.35.058,996+0,85%284
17.35.058,996+0,85%1.953
17.35.058,996+0,85%2.574
17.35.058,996+0,85%2.588
17.35.058,996+0,85%15
17.35.058,996+0,85%686
17.35.058,996+0,85%350
17.35.058,996+0,85%24.281
17.35.058,996+0,85%1.467
17.35.058,996+0,85%2.085
17.35.058,996+0,85%2.030
17.35.058,996+0,85%10.877
17.35.058,996+0,85%1.741
17.35.058,996+0,85%993
17.35.058,996+0,85%1.134
17.35.058,996+0,85%1.170
17.35.058,996+0,85%567
17.35.058,996+0,85%19.699
17.35.058,996+0,85%447
17.35.058,996+0,85%461
17.35.058,996+0,85%2.078
17.35.058,996+0,85%329
17.35.058,996+0,85%1.813
OraValoreVar.%Volume
17.35.058,996+0,85%10.492
17.35.058,996+0,85%4.179
17.35.058,996+0,85%177
17.35.058,996+0,85%172
17.35.058,996+0,85%8.527
17.35.058,996+0,85%427
17.35.058,996+0,85%1.283
17.35.058,996+0,85%12.374
17.35.058,996+0,85%11.058
17.35.058,996+0,85%4.836
17.35.058,996+0,85%552
17.35.058,996+0,85%6.587
17.35.058,996+0,85%5.844
17.35.058,996+0,85%1.381
17.35.058,996+0,85%1.425
17.35.058,996+0,85%577
17.35.058,996+0,85%1.543
17.35.058,996+0,85%2.930
17.35.058,996+0,85%261
17.35.058,996+0,85%3.579
17.35.058,996+0,85%108
17.35.058,996+0,85%9.371
17.35.058,996+0,85%2.253
17.35.058,996+0,85%8.235
17.35.058,996+0,85%1.822
17.35.058,996+0,85%1.765
17.35.058,996+0,85%3.359
17.35.058,996+0,85%3.399
17.35.058,996+0,85%2.149
17.35.058,996+0,85%2.896
OraValoreVar.%Volume
17.35.058,996+0,85%3.306
17.35.058,996+0,85%1.199
17.35.058,996+0,85%9.358
17.35.058,996+0,85%2.822
17.35.058,996+0,85%1.336
17.35.058,996+0,85%55
17.35.058,996+0,85%25
17.35.058,996+0,85%99
17.35.058,996+0,85%302
17.35.058,996+0,85%387
17.35.058,996+0,85%1.051
17.35.058,996+0,85%10.858
17.35.058,996+0,85%1.428
17.35.058,996+0,85%1.384
17.35.058,996+0,85%4.659
17.35.058,996+0,85%5.104
17.35.058,996+0,85%619
17.35.058,996+0,85%9.454
17.35.058,996+0,85%1.997
17.35.058,996+0,85%2.060
17.35.058,996+0,85%1.651
17.35.058,996+0,85%6.084
17.35.058,996+0,85%3.547
17.35.058,996+0,85%8.286
17.35.058,996+0,85%2.346
17.35.058,996+0,85%1.528
17.35.058,996+0,85%768
17.35.058,996+0,85%15
17.35.058,996+0,85%22.536
17.35.058,996+0,85%2.880
OraValoreVar.%Volume
17.35.058,996+0,85%9.576
17.35.058,996+0,85%3.985
17.35.058,996+0,85%85
17.35.058,996+0,85%1.493
17.35.058,996+0,85%14.244
17.35.058,996+0,85%7.619
17.35.058,996+0,85%1.412
17.35.058,996+0,85%2.429
17.35.058,996+0,85%4.268
17.35.058,996+0,85%2.957

(*) I dati sono limitati agli ultimi 100 contratti.

```