Milano 15:41
46.842 +0,04%
Nasdaq 15:41
25.213 -0,22%
Dow Jones 15:41
50.367 +0,46%
Londra 15:41
10.352 -0,33%
Francoforte 15:41
24.977 -0,15%

Terna

ISIN: IT0003242622 - Mercato: Milano - Azioni

9,488
+0,25%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
15.40.259,488+0,25%407
15.40.259,488+0,25%727
15.40.259,488+0,25%59
15.40.259,488+0,25%153
15.40.169,488+0,25%909
15.40.169,488+0,25%2
15.38.509,488+0,25%153
15.38.319,486+0,23%300
15.38.319,486+0,23%153
15.38.319,484+0,21%100
15.38.159,482+0,19%300
15.38.159,48+0,17%153
15.38.099,478+0,15%300
15.37.009,478+0,15%1.003
15.36.549,48+0,17%1.854
15.36.459,484+0,21%220
15.36.119,48+0,17%153
15.36.119,48+0,17%507
15.36.109,48+0,17%360
15.34.309,482+0,19%581
15.34.309,48+0,17%375
15.34.309,48+0,17%153
15.34.009,474+0,11%153
15.33.459,474+0,11%727
15.33.459,474+0,11%632
15.33.459,474+0,11%11
15.33.319,472+0,08%153
15.33.089,474+0,11%153
15.33.089,472+0,08%165
15.33.089,472+0,08%135
OraValoreVar.%Volume
15.33.089,47+0,06%727
15.32.599,47+0,06%138
15.32.519,468+0,04%440
15.32.479,47+0,06%141
15.32.379,47+0,06%830
15.32.209,476+0,13%79
15.32.209,478+0,15%500
15.32.089,48+0,17%440
15.32.089,48+0,17%1.090
15.32.009,482+0,19%990
15.32.009,482+0,19%268
15.31.419,486+0,23%352
15.31.419,486+0,23%327
15.31.419,486+0,23%461
15.31.239,49+0,27%300
15.30.249,486+0,23%153
15.30.029,484+0,21%518
15.30.029,484+0,21%153
15.30.029,482+0,19%300
15.29.359,478+0,15%212
15.29.359,48+0,17%520
15.29.359,48+0,17%1.163
15.29.359,48+0,17%332
15.29.359,48+0,17%386
15.29.359,482+0,19%2.487
15.28.259,486+0,23%300
15.28.259,486+0,23%153
15.27.249,484+0,21%300
15.26.529,482+0,19%720
15.26.319,484+0,21%590
OraValoreVar.%Volume
15.26.099,486+0,23%473
15.26.099,486+0,23%367
15.22.389,488+0,25%11
15.22.289,488+0,25%803
15.21.339,49+0,27%153
15.20.349,486+0,23%405
15.20.349,484+0,21%15
15.18.509,476+0,13%232
15.18.509,476+0,13%178
15.18.509,476+0,13%549
15.18.379,476+0,13%8
15.18.379,476+0,13%485
15.18.339,48+0,17%16
15.18.339,48+0,17%332
15.18.339,48+0,17%300
15.18.339,48+0,17%888
15.18.339,48+0,17%700
15.18.339,48+0,17%461
15.18.339,48+0,17%375
15.18.339,48+0,17%727
15.18.339,48+0,17%366
15.18.339,478+0,15%682
15.18.339,478+0,15%153
15.17.279,478+0,15%319
15.17.279,478+0,15%708
15.17.169,48+0,17%96
15.17.169,48+0,17%365
15.17.169,48+0,17%1.358
15.16.459,484+0,21%138
15.16.149,484+0,21%2.369
OraValoreVar.%Volume
15.16.059,486+0,23%161
15.16.059,486+0,23%396
15.16.059,488+0,25%13
15.16.059,49+0,27%423
15.14.159,49+0,27%30
15.14.159,49+0,27%136
15.14.159,49+0,27%2
15.13.409,49+0,27%109
15.13.409,49+0,27%300
15.13.409,49+0,27%333

(*) I dati sono limitati agli ultimi 100 contratti.

```