Milano 15:25
53.723 +0,01%
Nasdaq 7-ago
29.722 0,00%
Dow Jones 7-ago
0 0,00%
Londra 15:25
10.846 -0,51%
Francoforte 15:25
26.329 +0,04%

Terna

ISIN: IT0003242622 - Mercato: Milano - Azioni

9,94
-1,34%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 15.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
15.25.229,94-1,34%40
15.24.589,94-1,34%100
15.24.589,94-1,34%120
15.24.189,94-1,34%150
15.24.189,94-1,34%100
15.24.189,94-1,34%120
15.24.189,94-1,34%81
15.24.159,942-1,32%250
15.24.159,942-1,32%1.589
15.23.089,942-1,32%536
15.23.089,942-1,32%120
15.23.089,942-1,32%309
15.23.089,942-1,32%450
15.23.089,944-1,30%161
15.22.479,948-1,26%11
15.21.009,948-1,26%45
15.19.309,952-1,22%53
15.19.189,952-1,22%19
15.19.189,95-1,24%7
15.19.159,95-1,24%16
15.19.159,95-1,24%390
15.19.149,95-1,24%1.284
15.19.139,948-1,26%255
15.19.139,948-1,26%35
15.19.139,948-1,26%20
15.19.139,948-1,26%900
15.19.139,95-1,24%5
15.19.139,95-1,24%2.000
15.19.139,95-1,24%250
15.19.139,95-1,24%200
OraValoreVar.%Volume
15.19.139,95-1,24%100
15.19.139,95-1,24%80
15.19.139,95-1,24%210
15.19.139,95-1,24%800
15.19.139,95-1,24%5
15.19.139,95-1,24%100
15.19.139,95-1,24%300
15.19.139,95-1,24%10
15.19.139,95-1,24%210
15.19.139,95-1,24%1.500
15.19.139,95-1,24%1.000
15.19.139,95-1,24%3.000
15.18.389,952-1,22%429
15.18.389,952-1,22%162
15.18.079,956-1,18%41
15.18.079,954-1,20%9
15.17.369,952-1,22%450
15.17.369,952-1,22%14
15.17.369,952-1,22%500
15.17.259,954-1,20%429
15.17.259,954-1,20%645
15.17.259,954-1,20%1.868
15.17.019,956-1,18%427
15.16.459,958-1,16%1.000
15.16.459,956-1,18%428
15.15.589,958-1,16%531
15.15.569,958-1,16%2.000
15.15.519,958-1,16%43
15.15.519,958-1,16%59
15.15.329,958-1,16%170
OraValoreVar.%Volume
15.15.289,956-1,18%4
15.15.289,956-1,18%1.500
15.15.289,956-1,18%500
15.15.139,954-1,20%2
15.15.049,956-1,18%422
15.14.539,956-1,18%6
15.14.529,956-1,18%430
15.14.509,956-1,18%68
15.14.509,956-1,18%322
15.14.509,956-1,18%1.610
15.14.479,954-1,20%630
15.14.479,954-1,20%90
15.14.479,954-1,20%710
15.14.099,956-1,18%500
15.14.019,96-1,14%25
15.13.529,958-1,16%250
15.13.519,96-1,14%427
15.13.519,96-1,14%1
15.13.509,96-1,14%100
15.13.509,96-1,14%428
15.12.469,964-1,10%160
15.12.239,962-1,12%778
15.12.239,962-1,12%15
15.12.229,96-1,14%1.610
15.12.229,96-1,14%453
15.12.229,96-1,14%388
15.12.229,96-1,14%38
15.12.229,96-1,14%4
15.12.049,96-1,14%453
15.12.039,96-1,14%429
OraValoreVar.%Volume
15.12.039,96-1,14%360
15.12.039,96-1,14%2.000
15.12.039,96-1,14%115
15.12.039,96-1,14%400
15.12.039,96-1,14%100
15.12.039,96-1,14%50
15.12.039,96-1,14%1.000
15.12.039,96-1,14%45
15.11.539,96-1,14%1.455
15.11.169,962-1,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```