Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.56.56 | 7,712 | -0,18 | 252 | 1.943 |
10.56.56 | 7,712 | -0,18 | 43 | 332 |
10.56.56 | 7,712 | -0,18 | 240 | 1.851 |
10.56.10 | 7,71 | -0,21 | 2.800 | 21.588 |
10.56.10 | 7,71 | -0,21 | 400 | 3.084 |
10.56.10 | 7,71 | -0,21 | 900 | 6.939 |
10.56.10 | 7,71 | -0,21 | 633 | 4.880 |
10.55.59 | 7,712 | -0,18 | 48 | 370 |
10.55.19 | 7,708 | -0,23 | 657 | 5.064 |
10.55.19 | 7,708 | -0,23 | 407 | 3.137 |
10.55.18 | 7,708 | -0,23 | 356 | 2.744 |
10.55.18 | 7,708 | -0,23 | 264 | 2.035 |
10.55.18 | 7,708 | -0,23 | 892 | 6.876 |
10.53.48 | 7,706 | -0,26 | 17 | 131 |
10.53.48 | 7,706 | -0,26 | 176 | 1.356 |
10.53.48 | 7,706 | -0,26 | 222 | 1.711 |
10.53.45 | 7,706 | -0,26 | 1.688 | 13.008 |
10.53.45 | 7,704 | -0,28 | 1.800 | 13.867 |
10.53.45 | 7,704 | -0,28 | 403 | 3.105 |
10.53.45 | 7,704 | -0,28 | 1.688 | 13.004 |
10.53.45 | 7,704 | -0,28 | 1.841 | 14.183 |
10.53.45 | 7,704 | -0,28 | 420 | 3.236 |
10.53.27 | 7,7 | -0,34 | 1.037 | 7.985 |
10.53.27 | 7,7 | -0,34 | 200 | 1.540 |
10.52.30 | 7,706 | -0,26 | 1.063 | 8.191 |
10.52.30 | 7,706 | -0,26 | 199 | 1.533 |
10.52.22 | 7,708 | -0,23 | 305 | 2.351 |
10.52.17 | 7,71 | -0,21 | 70 | 540 |
10.51.53 | 7,712 | -0,18 | 48 | 370 |
10.51.35 | 7,712 | -0,18 | 253 | 1.951 |