Terna

ISIN: IT0003242622 - Mercato: Milano - Azioni

9,666

-2,70%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	9,666	-2,70%	10	96,66
17.35.14	9,666	-2,70%	11	106,33
17.35.14	9,666	-2,70%	1.850	17.882,10
17.35.14	9,666	-2,70%	1.614	15.600,92
17.35.14	9,666	-2,70%	26	251,32
17.35.14	9,666	-2,70%	777	7.510,48
17.35.14	9,666	-2,70%	778	7.520,15
17.35.14	9,666	-2,70%	3.419	33.048,05
17.35.14	9,666	-2,70%	400	3.866,40
17.35.14	9,666	-2,70%	2.261	21.854,83
17.35.14	9,666	-2,70%	777	7.510,48
17.35.14	9,666	-2,70%	773	7.471,82
17.35.14	9,666	-2,70%	777	7.510,48
17.35.14	9,666	-2,70%	6.017	58.160,32
17.35.14	9,666	-2,70%	417	4.030,72
17.35.14	9,666	-2,70%	910	8.796,06
17.35.14	9,666	-2,70%	778	7.520,15
17.35.14	9,666	-2,70%	1.051	10.158,97
17.35.14	9,666	-2,70%	3.697	35.735,20
17.35.14	9,666	-2,70%	1.596	15.426,94
17.35.14	9,666	-2,70%	1.596	15.426,94
17.35.14	9,666	-2,70%	4.734	45.758,84
17.35.14	9,666	-2,70%	4	38,66
17.35.14	9,666	-2,70%	681	6.582,55
17.35.14	9,666	-2,70%	1.698	16.412,87
17.35.14	9,666	-2,70%	581	5.615,95
17.35.14	9,666	-2,70%	1.418	13.706,39
17.35.14	9,666	-2,70%	113	1.092,26
17.35.14	9,666	-2,70%	1.687	16.306,54
17.35.14	9,666	-2,70%	69	666,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	9,666	-2,70%	1.561	15.088,63
17.35.14	9,666	-2,70%	4.359	42.134,09
17.35.14	9,666	-2,70%	2.001	19.341,67
17.35.14	9,666	-2,70%	1.746	16.876,84
17.35.14	9,666	-2,70%	1.929	18.645,71
17.35.14	9,666	-2,70%	324	3.131,78
17.35.14	9,666	-2,70%	862	8.332,09
17.35.14	9,666	-2,70%	883	8.535,08
17.35.14	9,666	-2,70%	996	9.627,34
17.35.14	9,666	-2,70%	3.630	35.087,58
17.35.14	9,666	-2,70%	2.960	28.611,36
17.35.14	9,666	-2,70%	2.038	19.699,31
17.35.14	9,666	-2,70%	1.450	14.015,70
17.35.14	9,666	-2,70%	329	3.180,11
17.35.14	9,666	-2,70%	443	4.282,04
17.35.14	9,666	-2,70%	225	2.174,85
17.35.14	9,666	-2,70%	766	7.404,16
17.35.14	9,666	-2,70%	400	3.866,40
17.35.14	9,666	-2,70%	10.532	101.802,31
17.35.14	9,666	-2,70%	12.074	116.707,28
17.35.14	9,666	-2,70%	10.020	96.853,32
17.35.14	9,666	-2,70%	7	67,66
17.35.14	9,666	-2,70%	3.322	32.110,45
17.35.14	9,666	-2,70%	1.188	11.483,21
17.35.14	9,666	-2,70%	773	7.471,82
17.35.14	9,666	-2,70%	3.319	32.081,45
17.35.14	9,666	-2,70%	11.094	107.234,60
17.35.14	9,666	-2,70%	9.691	93.673,21
17.35.14	9,666	-2,70%	1.895	18.317,07
17.35.14	9,666	-2,70%	775	7.491,15

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	9,666	-2,70%	677	6.543,88
17.35.14	9,666	-2,70%	11.011	106.432,33
17.35.14	9,666	-2,70%	2.853	27.577,10
17.35.14	9,666	-2,70%	3.269	31.598,15
17.35.14	9,666	-2,70%	1.785	17.253,81
17.35.14	9,666	-2,70%	1.179	11.396,21
17.35.14	9,666	-2,70%	772	7.462,15
17.35.14	9,666	-2,70%	6.265	60.557,49
17.35.14	9,666	-2,70%	163	1.575,56
17.35.14	9,666	-2,70%	142	1.372,57
17.35.14	9,666	-2,70%	8.007	77.395,66
17.35.14	9,666	-2,70%	5.240	50.649,84
17.35.14	9,666	-2,70%	802	7.752,13
17.35.14	9,666	-2,70%	2.272	21.961,15
17.35.14	9,666	-2,70%	1.926	18.616,72
17.35.14	9,666	-2,70%	125	1.208,25
17.35.14	9,666	-2,70%	967	9.347,02
17.35.14	9,666	-2,70%	1.108	10.709,93
17.35.14	9,666	-2,70%	351	3.392,77
17.35.14	9,666	-2,70%	306	2.957,80
17.35.14	9,666	-2,70%	327	3.160,78
17.35.14	9,666	-2,70%	2.267	21.912,82
17.35.14	9,666	-2,70%	8.168	78.951,89
17.35.14	9,666	-2,70%	329	3.180,11
17.35.14	9,666	-2,70%	331	3.199,45
17.35.14	9,666	-2,70%	411	3.972,73
17.35.14	9,666	-2,70%	4	38,66
17.35.14	9,666	-2,70%	4	38,66
17.35.14	9,666	-2,70%	1.417	13.696,72
17.35.14	9,666	-2,70%	3.451	33.357,37

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	9,666	-2,70%	773	7.471,82
17.35.14	9,666	-2,70%	773	7.471,82
17.35.14	9,666	-2,70%	16.707	161.489,86
17.35.14	9,666	-2,70%	1.169	11.299,55
17.35.14	9,666	-2,70%	5.814	56.198,12
17.35.14	9,666	-2,70%	5.147	49.750,90
17.35.14	9,666	-2,70%	772	7.462,15
17.35.14	9,666	-2,70%	1.074	10.381,28
17.35.14	9,666	-2,70%	3.198	30.911,87
17.35.14	9,666	-2,70%	11.049	106.799,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide