Milano 17:35
49.754 -0,61%
Nasdaq 20:22
29.961 -1,99%
Dow Jones 20:22
51.468 -0,39%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Terna

ISIN: IT0003242622 - Mercato: Milano - Azioni

9,278
+0,28%

valuta in EUR

Ultimo aggiornamento: 14/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.35.039,278+0,28%1.753
17.35.039,278+0,28%1.116
17.35.039,278+0,28%432
17.35.039,278+0,28%2.332
17.35.039,278+0,28%1.076
17.35.039,278+0,28%14.775
17.35.039,278+0,28%1.378
17.35.039,278+0,28%5.642
17.35.039,278+0,28%1.482
17.35.039,278+0,28%639
17.35.039,278+0,28%1.382
17.35.039,278+0,28%314
17.35.039,278+0,28%1.362
17.35.039,278+0,28%1.087
17.35.039,278+0,28%9.483
17.35.039,278+0,28%4.857
17.35.039,278+0,28%2.479
17.35.039,278+0,28%1.326
17.35.039,278+0,28%1.156
17.35.039,278+0,28%3.616
17.35.039,278+0,28%588
17.35.039,278+0,28%674
17.35.039,278+0,28%7.474
17.35.039,278+0,28%2.378
17.35.039,278+0,28%2.725
17.35.039,278+0,28%2.688
17.35.039,278+0,28%10.265
17.35.039,278+0,28%17.200
17.35.039,278+0,28%2.475
17.35.039,278+0,28%9.212
OraValoreVar.%Volume
17.35.039,278+0,28%4.841
17.35.039,278+0,28%529
17.35.039,278+0,28%4.932
17.35.039,278+0,28%38.254
17.35.039,278+0,28%297
17.35.039,278+0,28%1.853
17.35.039,278+0,28%2.621
17.35.039,278+0,28%3.231
17.35.039,278+0,28%17.335
17.35.039,278+0,28%20.379
17.35.039,278+0,28%5.442
17.35.039,278+0,28%18.892
17.35.039,278+0,28%60.606
17.35.039,278+0,28%15.517
17.35.039,278+0,28%5.225
17.35.039,278+0,28%4.519
17.35.039,278+0,28%13.207
17.35.039,278+0,28%3.674
17.35.039,278+0,28%5.256
17.35.039,278+0,28%14.603
17.35.039,278+0,28%5.274
17.35.039,278+0,28%12.686
17.35.039,278+0,28%1.376
17.35.039,278+0,28%16.611
17.35.039,278+0,28%6.597
17.35.039,278+0,28%8.487
17.35.039,278+0,28%4.258
17.35.039,278+0,28%6.343
17.35.039,278+0,28%7.314
17.35.039,278+0,28%4.201
OraValoreVar.%Volume
17.35.039,278+0,28%2
17.35.039,278+0,28%12.000
17.35.039,278+0,28%664
17.35.039,278+0,28%1.277
17.35.039,278+0,28%7.382
17.35.039,278+0,28%2.926
17.35.039,278+0,28%875
17.35.039,278+0,28%2.128
17.35.039,278+0,28%61
17.35.039,278+0,28%4.351
17.35.039,278+0,28%3.663
17.35.039,278+0,28%4.272
17.35.039,278+0,28%11.708
17.35.039,278+0,28%1.165
17.35.039,278+0,28%120
17.35.039,278+0,28%3.211
17.35.039,278+0,28%2.207
17.35.039,278+0,28%269
17.35.039,278+0,28%8
17.35.039,278+0,28%3.927
17.35.039,278+0,28%10.746
17.35.039,278+0,28%1.982
17.35.039,278+0,28%1.007
17.35.039,278+0,28%8
17.35.039,278+0,28%3.513
17.35.039,278+0,28%761
17.35.039,278+0,28%1.946
17.35.039,278+0,28%230
17.35.039,278+0,28%1
17.35.039,278+0,28%2.270
OraValoreVar.%Volume
17.35.039,278+0,28%731
17.35.039,278+0,28%25.537
17.35.039,278+0,28%1.537
17.35.039,278+0,28%13.343
17.35.039,278+0,28%309
17.35.039,278+0,28%51.295
17.35.039,278+0,28%5.032
17.35.039,278+0,28%696
17.35.039,278+0,28%1.336
17.35.039,278+0,28%257

(*) I dati sono limitati agli ultimi 100 contratti.

```