Milano 17:08
46.837 +0,03%
Nasdaq 17:08
25.286 +0,07%
Dow Jones 17:08
50.323 +0,37%
Londra 17:08
10.345 -0,40%
Francoforte 17:08
24.974 -0,16%

Terna

ISIN: IT0003242622 - Mercato: Milano - Azioni

9,488
+0,25%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.07.349,488+0,25%223
17.07.349,488+0,25%77
17.07.309,488+0,25%300
17.07.309,49+0,27%189
17.07.309,488+0,25%1.149
17.07.309,488+0,25%408
17.07.309,488+0,25%153
17.07.309,486+0,23%300
17.07.309,486+0,23%489
17.07.309,486+0,23%1.466
17.07.139,49+0,27%719
17.07.109,492+0,30%546
17.07.109,496+0,34%27
17.07.109,496+0,34%15
17.07.109,494+0,32%700
17.07.109,494+0,32%727
17.07.109,494+0,32%488
17.07.109,494+0,32%1.216
17.07.109,494+0,32%880
17.05.219,496+0,34%564
17.05.219,496+0,34%163
17.05.199,496+0,34%456
17.05.199,496+0,34%118
17.05.019,496+0,34%29
17.04.439,498+0,36%700
17.04.439,498+0,36%408
17.04.439,498+0,36%381
17.04.339,496+0,34%129
17.03.599,494+0,32%509
17.03.599,494+0,32%727
OraValoreVar.%Volume
17.03.599,494+0,32%300
17.03.599,494+0,32%518
17.03.499,492+0,30%300
17.03.499,492+0,30%700
17.03.349,488+0,25%300
17.03.349,494+0,32%1.369
17.03.349,496+0,34%3
17.03.339,50+0,38%464
17.03.339,50+0,38%466
17.03.339,50+0,38%404
17.03.249,502+0,40%477
17.03.109,504+0,42%314
17.03.109,504+0,42%413
17.03.109,502+0,40%507
17.03.109,502+0,40%220
17.03.109,502+0,40%408
17.03.109,502+0,40%468
17.03.109,502+0,40%485
17.03.109,504+0,42%275
17.03.109,504+0,42%452
17.03.109,504+0,42%727
17.03.109,504+0,42%466
17.03.109,504+0,42%700
17.03.109,504+0,42%153
17.03.109,506+0,44%382
17.03.109,508+0,46%466
17.03.109,508+0,46%367
17.03.109,508+0,46%214
17.02.349,506+0,44%727
17.02.349,506+0,44%1.130
OraValoreVar.%Volume
17.02.349,508+0,46%404
17.02.349,508+0,46%153
17.02.159,51+0,49%508
17.02.029,51+0,49%384
17.02.029,51+0,49%396
17.02.029,51+0,49%471
17.02.029,51+0,49%727
17.02.029,51+0,49%445
17.02.029,512+0,51%200
16.59.549,51+0,49%104
16.59.549,51+0,49%727
16.59.549,512+0,51%169
16.59.459,512+0,51%224
16.59.459,512+0,51%36
16.59.459,512+0,51%40
16.58.379,502+0,40%148
16.56.279,506+0,44%498
16.56.279,506+0,44%153
16.56.279,506+0,44%1.107
16.56.129,508+0,46%725
16.56.129,508+0,46%375
16.56.129,508+0,46%1.491
16.56.129,508+0,46%768
16.56.109,51+0,49%368
16.56.109,51+0,49%76
16.55.399,51+0,49%250
16.54.469,51+0,49%1
16.53.229,508+0,46%149
16.53.119,51+0,49%1
16.52.419,51+0,49%722
OraValoreVar.%Volume
16.52.409,51+0,49%727
16.52.369,506+0,44%201
16.52.369,506+0,44%528
16.52.369,508+0,46%449
16.52.369,508+0,46%408
16.52.369,508+0,46%529
16.52.369,508+0,46%624
16.52.369,508+0,46%727
16.52.339,51+0,49%624
16.52.339,508+0,46%375

(*) I dati sono limitati agli ultimi 100 contratti.

```