Terna

ISIN: IT0003242622 - Mercato: Milano - Azioni

9,496

+0,34%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.21	9,496	+0,34%	564	5.355,74
17.05.21	9,496	+0,34%	163	1.547,85
17.05.19	9,496	+0,34%	456	4.330,18
17.05.19	9,496	+0,34%	118	1.120,53
17.05.01	9,496	+0,34%	29	275,38
17.04.43	9,498	+0,36%	700	6.648,60
17.04.43	9,498	+0,36%	408	3.875,18
17.04.43	9,498	+0,36%	381	3.618,74
17.04.33	9,496	+0,34%	129	1.224,98
17.03.59	9,494	+0,32%	509	4.832,45
17.03.59	9,494	+0,32%	727	6.902,14
17.03.59	9,494	+0,32%	300	2.848,20
17.03.59	9,494	+0,32%	518	4.917,89
17.03.49	9,492	+0,30%	300	2.847,60
17.03.49	9,492	+0,30%	700	6.644,40
17.03.34	9,488	+0,25%	300	2.846,40
17.03.34	9,494	+0,32%	1.369	12.997,29
17.03.34	9,496	+0,34%	3	28,49
17.03.33	9,50	+0,38%	464	4.408,00
17.03.33	9,50	+0,38%	466	4.427,00
17.03.33	9,50	+0,38%	404	3.838,00
17.03.24	9,502	+0,40%	477	4.532,45
17.03.10	9,504	+0,42%	314	2.984,26
17.03.10	9,504	+0,42%	413	3.925,15
17.03.10	9,502	+0,40%	507	4.817,51
17.03.10	9,502	+0,40%	220	2.090,44
17.03.10	9,502	+0,40%	408	3.876,82
17.03.10	9,502	+0,40%	468	4.446,94
17.03.10	9,502	+0,40%	485	4.608,47
17.03.10	9,504	+0,42%	275	2.613,60

Ora	Valore	Var.%	Volume	Controvalore
17.03.10	9,504	+0,42%	452	4.295,81
17.03.10	9,504	+0,42%	727	6.909,41
17.03.10	9,504	+0,42%	466	4.428,86
17.03.10	9,504	+0,42%	700	6.652,80
17.03.10	9,504	+0,42%	153	1.454,11
17.03.10	9,506	+0,44%	382	3.631,29
17.03.10	9,508	+0,46%	466	4.430,73
17.03.10	9,508	+0,46%	367	3.489,44
17.03.10	9,508	+0,46%	214	2.034,71
17.02.34	9,506	+0,44%	727	6.910,86
17.02.34	9,506	+0,44%	1.130	10.741,78
17.02.34	9,508	+0,46%	404	3.841,23
17.02.34	9,508	+0,46%	153	1.454,72
17.02.15	9,51	+0,49%	508	4.831,08
17.02.02	9,51	+0,49%	384	3.651,84
17.02.02	9,51	+0,49%	396	3.765,96
17.02.02	9,51	+0,49%	471	4.479,21
17.02.02	9,51	+0,49%	727	6.913,77
17.02.02	9,51	+0,49%	445	4.231,95
17.02.02	9,512	+0,51%	200	1.902,40
16.59.54	9,51	+0,49%	104	989,04
16.59.54	9,51	+0,49%	727	6.913,77
16.59.54	9,512	+0,51%	169	1.607,53
16.59.45	9,512	+0,51%	224	2.130,69
16.59.45	9,512	+0,51%	36	342,43
16.59.45	9,512	+0,51%	40	380,48
16.58.37	9,502	+0,40%	148	1.406,30
16.56.27	9,506	+0,44%	498	4.733,99
16.56.27	9,506	+0,44%	153	1.454,42
16.56.27	9,506	+0,44%	1.107	10.523,14

Ora	Valore	Var.%	Volume	Controvalore
16.56.12	9,508	+0,46%	725	6.893,30
16.56.12	9,508	+0,46%	375	3.565,50
16.56.12	9,508	+0,46%	1.491	14.176,43
16.56.12	9,508	+0,46%	768	7.302,14
16.56.10	9,51	+0,49%	368	3.499,68
16.56.10	9,51	+0,49%	76	722,76
16.55.39	9,51	+0,49%	250	2.377,50
16.54.46	9,51	+0,49%	1	9,51
16.53.22	9,508	+0,46%	149	1.416,69
16.53.11	9,51	+0,49%	1	9,51
16.52.41	9,51	+0,49%	722	6.866,22
16.52.40	9,51	+0,49%	727	6.913,77
16.52.36	9,506	+0,44%	201	1.910,71
16.52.36	9,506	+0,44%	528	5.019,17
16.52.36	9,508	+0,46%	449	4.269,09
16.52.36	9,508	+0,46%	408	3.879,26
16.52.36	9,508	+0,46%	529	5.029,73
16.52.36	9,508	+0,46%	624	5.932,99
16.52.36	9,508	+0,46%	727	6.912,32
16.52.33	9,51	+0,49%	624	5.934,24
16.52.33	9,508	+0,46%	375	3.565,50
16.52.33	9,508	+0,46%	408	3.879,26
16.52.33	9,51	+0,49%	1.053	10.014,03
16.52.33	9,51	+0,49%	316	3.005,16
16.52.33	9,51	+0,49%	1.368	13.009,68
16.52.33	9,51	+0,49%	888	8.444,88
16.52.33	9,51	+0,49%	456	4.336,56
16.52.33	9,51	+0,49%	727	6.913,77
16.52.33	9,51	+0,49%	408	3.880,08
16.52.33	9,51	+0,49%	529	5.030,79

Ora	Valore	Var.%	Volume	Controvalore
16.52.33	9,51	+0,49%	468	4.450,68
16.52.33	9,51	+0,49%	388	3.689,88
16.52.33	9,51	+0,49%	500	4.755,00
16.52.33	9,508	+0,46%	316	3.004,53
16.52.33	9,508	+0,46%	3.466	32.954,73
16.52.33	9,508	+0,46%	300	2.852,40
16.52.33	9,508	+0,46%	445	4.231,06
16.52.33	9,508	+0,46%	468	4.449,74
16.52.33	9,508	+0,46%	528	5.020,22
16.52.33	9,508	+0,46%	468	4.449,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide