Terna

ISIN: IT0003242622 - Mercato: Milano - Azioni

9,926

-1,48%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.46.27	9,926	-1,48%	882	8.754,73
16.46.27	9,926	-1,48%	1.713	17.003,24
16.46.27	9,926	-1,48%	1.508	14.968,41
16.46.27	9,924	-1,50%	497	4.932,23
16.46.17	9,924	-1,50%	402	3.989,45
16.46.00	9,925	-1,49%	6	59,55
16.45.19	9,926	-1,48%	453	4.496,48
16.45.19	9,926	-1,48%	401	3.980,33
16.45.19	9,926	-1,48%	924	9.171,62
16.45.19	9,926	-1,48%	164	1.627,86
16.45.18	9,926	-1,48%	1.000	9.926,00
16.45.14	9,926	-1,48%	347	3.444,32
16.45.14	9,926	-1,48%	453	4.496,48
16.43.47	9,928	-1,46%	1.319	13.095,03
16.43.47	9,928	-1,46%	411	4.080,41
16.43.47	9,928	-1,46%	451	4.477,53
16.43.47	9,928	-1,46%	453	4.497,38
16.43.47	9,928	-1,46%	2.269	22.526,63
16.43.47	9,928	-1,46%	3.484	34.589,15
16.43.47	9,928	-1,46%	1.471	14.604,09
16.43.47	9,926	-1,48%	304	3.017,50
16.43.47	9,926	-1,48%	921	9.141,85
16.43.47	9,926	-1,48%	1.319	13.092,39
16.43.47	9,926	-1,48%	1.511	14.998,19
16.43.47	9,926	-1,48%	1.139	11.305,71
16.43.47	9,926	-1,48%	453	4.496,48
16.43.47	9,926	-1,48%	401	3.980,33
16.43.47	9,926	-1,48%	1.984	19.693,18
16.43.47	9,926	-1,48%	1.463	14.521,74
16.43.47	9,926	-1,48%	3.484	34.582,18

Ora	Valore	Var.%	Volume	Controvalore
16.43.47	9,926	-1,48%	2.613	25.936,64
16.43.47	9,926	-1,48%	871	8.645,55
16.43.47	9,926	-1,48%	2.613	25.936,64
16.43.30	9,926	-1,48%	6	59,56
16.42.17	9,928	-1,46%	892	8.855,78
16.41.52	9,928	-1,46%	723	7.177,94
16.41.10	9,93	-1,44%	300	2.979,00
16.40.59	9,928	-1,46%	1.037	10.295,34
16.40.58	9,926	-1,48%	491	4.873,67
16.40.58	9,926	-1,48%	1.139	11.305,71
16.40.58	9,926	-1,48%	704	6.987,90
16.40.58	9,926	-1,48%	281	2.789,21
16.40.58	9,924	-1,50%	65	645,06
16.40.58	9,924	-1,50%	11	109,16
16.39.53	9,922	-1,52%	282	2.798,00
16.39.47	9,924	-1,50%	50	496,20
16.38.32	9,924	-1,50%	887	8.802,59
16.38.29	9,922	-1,52%	6	59,53
16.37.46	9,922	-1,52%	328	3.254,42
16.37.33	9,922	-1,52%	200	1.984,40
16.37.11	9,921	-1,53%	6	59,53
16.35.59	9,924	-1,50%	5	49,62
16.35.23	9,926	-1,48%	101	1.002,53
16.35.14	9,926	-1,48%	383	3.801,66
16.34.32	9,928	-1,46%	1.000	9.928,00
16.34.11	9,928	-1,46%	500	4.964,00
16.33.47	9,928	-1,46%	172	1.707,62
16.33.47	9,926	-1,48%	322	3.196,17
16.33.47	9,926	-1,48%	6	59,56
16.33.37	9,928	-1,46%	529	5.251,91

Ora	Valore	Var.%	Volume	Controvalore
16.33.36	9,926	-1,48%	405	4.020,03
16.33.36	9,926	-1,48%	482	4.784,33
16.33.36	9,926	-1,48%	1.131	11.226,31
16.33.34	9,924	-1,50%	80	793,92
16.33.29	9,922	-1,52%	6	59,53
16.33.10	9,92	-1,54%	861	8.541,12
16.32.41	9,924	-1,50%	150	1.488,60
16.32.29	9,922	-1,52%	43	426,65
16.30.58	9,926	-1,48%	1.200	11.911,20
16.30.45	9,924	-1,50%	455	4.515,42
16.30.45	9,924	-1,50%	592	5.875,01
16.30.35	9,924	-1,50%	400	3.969,60
16.30.35	9,924	-1,50%	1.033	10.251,49
16.30.35	9,924	-1,50%	447	4.436,03
16.30.35	9,924	-1,50%	750	7.443,00
16.30.35	9,926	-1,48%	451	4.476,63
16.30.07	9,929	-1,45%	20.395	202.501,96
16.29.17	9,93	-1,44%	50	496,50
16.29.17	9,93	-1,44%	596	5.918,28
16.29.17	9,93	-1,44%	447	4.438,71
16.29.17	9,93	-1,44%	1.207	11.985,51
16.29.17	9,93	-1,44%	935	9.284,55
16.29.17	9,928	-1,46%	343	3.405,30
16.29.00	9,928	-1,46%	301	2.988,33
16.29.00	9,928	-1,46%	1.000	9.928,00
16.29.00	9,928	-1,46%	400	3.971,20
16.28.45	9,93	-1,44%	193	1.916,49
16.28.45	9,93	-1,44%	857	8.510,01
16.28.32	9,934	-1,40%	1.488	14.781,79
16.28.32	9,934	-1,40%	546	5.423,96

Ora	Valore	Var.%	Volume	Controvalore
16.28.32	9,932	-1,42%	438	4.350,22
16.28.32	9,932	-1,42%	1.528	15.176,10
16.28.28	9,931	-1,43%	5	49,66
16.28.16	9,931	-1,43%	773	7.676,66
16.27.21	9,93	-1,44%	353	3.505,29
16.27.21	9,93	-1,44%	147	1.459,71
16.26.59	9,934	-1,40%	2.934	29.146,36
16.26.59	9,934	-1,40%	1.566	15.556,64
16.26.57	9,934	-1,40%	250	2.483,50
16.25.54	9,934	-1,40%	604	6.000,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide