Milano 14:47
52.591 -0,55%
Nasdaq 26-ago
29.225 0,00%
Dow Jones 26-ago
53.464 -0,21%
Londra 14:47
10.833 -0,41%
Francoforte 14:47
26.355 +0,26%

Tesla

Mercato: Milano - Azioni

297
+0,71%

valuta in EUR

Ultimo aggiornamento: 27/08/2026 14.26
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
14.26.54297,00+0,71%10
14.26.54297,00+0,71%1
14.26.54297,00+0,71%1
14.26.53297,00+0,71%2
14.26.53297,00+0,71%10
14.25.51297,10+0,75%180
14.25.51297,15+0,76%180
14.19.51297,80+0,98%6
14.19.35297,60+0,92%2
14.10.25297,75+0,97%7
14.02.07297,65+0,93%180
13.48.57297,25+0,80%7
13.46.32297,45+0,86%11
13.46.31297,45+0,86%1
13.46.29297,50+0,88%63
13.43.34297,70+0,95%6
13.40.08297,50+0,88%37
13.17.15298,80+1,32%180
13.11.40298,70+1,29%7
13.00.24298,50+1,22%7
12.48.03298,25+1,14%7
12.37.40298,00+1,05%1
12.19.56298,10+1,09%10
11.42.48298,30+1,15%5
11.38.45298,30+1,15%10
11.36.32298,40+1,19%34
11.35.33298,75+1,31%20
11.33.32298,50+1,22%8
11.31.30298,55+1,24%180
11.31.29298,40+1,19%6
OraValoreVar.%Volume
11.26.01298,10+1,09%7
11.08.22298,15+1,10%247
11.03.29297,90+1,02%1
11.00.30298,05+1,07%7
10.57.17298,00+1,05%20
10.56.24298,00+1,05%15
10.56.24297,95+1,03%453
10.56.24297,95+1,03%115
10.56.24297,95+1,03%10
10.51.07298,30+1,15%64
10.49.34298,35+1,17%34
10.32.59298,40+1,19%25
10.29.18298,45+1,20%15
10.27.38298,70+1,29%20
10.12.57298,70+1,29%10
10.12.57298,70+1,29%10
10.09.36298,30+1,15%7
10.05.29298,25+1,14%7
10.05.18298,00+1,05%100
10.05.01297,85+1,00%6
9.59.42297,95+1,03%6
9.59.42297,95+1,03%6
9.53.10297,70+0,95%6
9.53.10297,70+0,95%6
9.47.59297,55+0,90%49
9.47.59297,55+0,90%101
9.47.59297,60+0,92%10
9.45.14297,55+0,90%49
9.45.13297,55+0,90%101
9.44.12297,55+0,90%49
OraValoreVar.%Volume
9.44.12297,55+0,90%101
9.44.11297,55+0,90%49
9.44.11297,55+0,90%101
9.44.11297,55+0,90%49
9.44.11297,55+0,90%101
9.44.11297,55+0,90%25
9.44.11297,55+0,90%125
9.44.11297,55+0,90%16
9.44.11297,55+0,90%67
9.44.11297,55+0,90%67
9.34.21298,35+1,17%50
9.32.17298,00+1,05%5
9.29.57297,90+1,02%30
9.19.02297,50+0,88%10
9.16.15297,70+0,95%5
9.15.49297,70+0,95%2
9.14.04297,55+0,90%65
9.08.59297,55+0,90%12
9.08.59297,55+0,90%48
9.07.20297,30+0,81%50
9.05.38297,30+0,81%35
9.04.37297,30+0,81%25
9.01.59297,20+0,78%14
9.01.59297,20+0,78%6
9.00.18296,90+0,68%3
9.00.18296,90+0,68%10
9.00.18296,90+0,68%6
9.00.18296,90+0,68%4
9.00.18296,90+0,68%60
9.00.18296,90+0,68%302
OraValoreVar.%Volume
9.00.18296,90+0,68%1
9.00.18296,90+0,68%1
9.00.18296,90+0,68%3
9.00.18296,90+0,68%8
9.00.18296,90+0,68%1
9.00.18296,90+0,68%98
9.00.18296,90+0,68%12
9.00.18296,90+0,68%7
9.00.18296,90+0,68%3

(*) I dati sono limitati agli ultimi 100 contratti.

```