Milano 12-ott
0 0,00%
Nasdaq 12-ott
30.665 -0,71%
Dow Jones 12-ott
51.851 +0,38%
Londra 12-ott
10.656 +0,99%
Francoforte 12-ott
25.278 0,00%

Tesla

Mercato: Milano - Azioni

339,35
+0,18%

valuta in EUR

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
17.35.01339,35+0,18%1
17.35.01339,35+0,18%1
17.35.01339,35+0,18%2
17.28.54338,90+0,04%61
17.28.54339,10+0,10%160
17.28.54339,05+0,09%240
17.28.06339,25+0,15%35
17.27.32339,10+0,10%20
17.24.51338,65-0,03%10
17.22.17338,75INV.3
17.22.17338,75INV.6
17.22.17338,75INV.6
17.21.46339,00+0,07%33
17.21.46339,00+0,07%13
17.21.40338,95+0,06%33
17.21.28338,80+0,01%12
17.20.50339,00+0,07%50
17.20.10339,20+0,13%86
17.14.14339,60+0,25%111
17.10.59339,75+0,30%52
17.09.14339,85+0,32%50
17.05.13340,50+0,52%95
17.01.12340,35+0,47%13
16.59.53340,00+0,37%10
16.57.44340,05+0,38%32
16.57.41339,80+0,31%22
16.51.23339,50+0,22%30
16.51.23339,50+0,22%50
16.51.21339,55+0,24%58
16.49.30339,75+0,30%17
OraValoreVar.%Volume
16.49.14339,90+0,34%23
16.49.14339,90+0,34%20
16.33.09339,75+0,30%240
16.25.58340,25+0,44%61
16.22.31340,50+0,52%240
16.20.03340,60+0,55%14
16.20.03340,55+0,53%28
16.17.05340,20+0,43%26
16.16.22339,95+0,35%50
16.11.39339,40+0,19%240
16.07.09339,80+0,31%25
16.05.14339,95+0,35%6
16.05.14339,95+0,35%15
16.05.14339,95+0,35%23
16.05.14339,95+0,35%66
15.56.51341,15+0,71%18
15.53.29340,65+0,56%40
15.52.04341,25+0,74%240
15.51.58341,35+0,77%157
15.49.57342,00+0,96%105
15.49.05342,10+0,99%240
15.49.03342,05+0,97%175
15.48.43342,05+0,97%175
15.48.30341,80+0,90%5
15.48.04340,95+0,65%240
15.47.57341,05+0,68%240
15.42.17340,45+0,50%17
15.41.27340,90+0,63%4
15.40.28340,95+0,65%240
15.39.25340,40+0,49%80
OraValoreVar.%Volume
15.37.27339,50+0,22%120
15.36.16338,95+0,06%5
15.35.21339,05+0,09%5
15.35.03339,15+0,12%240
15.34.42338,75INV.1
15.34.42338,75INV.9
15.32.36340,55+0,53%50
15.32.03340,60+0,55%74
15.32.03340,60+0,55%29
15.32.03340,60+0,55%2
15.31.01340,30+0,46%240
15.31.00340,50+0,52%61
15.30.57340,50+0,52%74
15.30.52340,35+0,47%24
15.30.26340,75+0,59%207
15.30.19341,25+0,74%5
15.30.17341,70+0,87%240
15.30.14341,65+0,86%4
15.28.32341,20+0,72%10
15.28.32340,00+0,37%39
15.28.32340,00+0,37%16
15.28.31340,90+0,63%1
15.28.31340,00+0,37%3
15.28.31340,00+0,37%60
15.28.31340,05+0,38%250
15.28.31340,20+0,43%40
15.28.31340,25+0,44%204
15.28.31340,90+0,63%200
15.28.31341,45+0,80%62
15.28.31341,55+0,83%62
OraValoreVar.%Volume
15.28.31341,60+0,84%41
15.28.31341,70+0,87%9
15.28.31342,20+1,02%62
15.28.31342,25+1,03%62
15.20.09341,95+0,94%12
15.19.59342,20+1,02%6
15.17.27342,25+1,03%11
15.16.46342,30+1,05%10
15.14.42342,25+1,03%5
15.12.13342,25+1,03%120

(*) I dati sono limitati agli ultimi 100 contratti.

```