Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Tesla

Mercato: Milano - Azioni

410,65
-1,29%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.06410,65-1,29%8
17.35.06410,65-1,29%16
17.35.06410,65-1,29%38
17.35.06410,65-1,29%2
17.35.06410,65-1,29%60
17.35.06410,65-1,29%120
17.35.06410,65-1,29%89
17.35.06410,65-1,29%98
17.35.06410,65-1,29%356
17.35.06410,65-1,29%120
17.35.06410,65-1,29%120
17.35.06410,65-1,29%6
17.35.06410,65-1,29%11
17.35.06410,65-1,29%11
17.35.06410,65-1,29%2
17.35.06410,65-1,29%4
17.35.06410,65-1,29%41
17.35.06410,65-1,29%11
17.35.06410,65-1,29%4
17.35.06410,65-1,29%4
17.35.06410,65-1,29%6
17.35.06410,65-1,29%1
17.29.12411,20-1,15%15
17.28.42411,00-1,20%25
17.28.11411,00-1,20%199
17.28.11411,00-1,20%11
17.25.49410,00-1,44%4
17.25.49410,00-1,44%75
17.24.53410,40-1,35%848
17.24.53410,40-1,35%198
OraValoreVar.%Volume
17.23.50410,30-1,37%22
17.22.47410,70-1,27%10
17.21.48410,75-1,26%51
17.18.56410,35-1,36%10
17.18.17410,30-1,37%99
17.18.05410,40-1,35%21
17.17.04410,85-1,24%80
17.16.35410,40-1,35%37
17.16.27410,30-1,37%6
17.16.19410,30-1,37%4
17.15.20410,00-1,44%10
17.15.20410,00-1,44%10
17.15.12409,70-1,51%48
17.14.20409,50-1,56%99
17.14.20409,50-1,56%1
17.12.05409,50-1,56%5
17.12.05409,50-1,56%5
17.11.55409,35-1,60%10
17.10.44409,05-1,67%3
17.08.09409,00-1,68%42
17.08.09409,00-1,68%8
17.06.16408,60-1,78%25
17.05.37408,40-1,83%50
17.05.17408,55-1,79%1.080
17.04.52408,55-1,79%57
17.03.05408,65-1,77%15
17.02.23408,80-1,73%100
17.01.50408,80-1,73%4
17.01.32408,65-1,77%23
17.01.31408,65-1,77%3
OraValoreVar.%Volume
17.01.21408,50-1,80%11
16.59.27408,80-1,73%80
16.58.25409,20-1,63%20
16.57.07409,00-1,68%50
16.57.07409,00-1,68%5
16.55.04408,60-1,78%10
16.54.01409,00-1,68%50
16.51.28408,10-1,90%30
16.51.01408,00-1,92%12
16.49.43408,00-1,92%5
16.49.24408,40-1,83%10
16.49.08408,05-1,91%50
16.48.18408,00-1,92%50
16.48.18408,00-1,92%10
16.48.18408,00-1,92%100
16.47.47408,35-1,84%8
16.46.45408,65-1,77%20
16.46.28408,15-1,89%29
16.44.39408,80-1,73%80
16.44.15408,95-1,69%53
16.43.16409,00-1,68%200
16.41.54409,40-1,59%16
16.41.05409,40-1,59%30
16.40.39409,40-1,59%5
16.39.35409,25-1,62%5
16.38.44409,50-1,56%50
16.37.00410,60-1,30%30
16.37.00410,60-1,30%120
16.36.42410,40-1,35%60
16.36.24409,75-1,50%10
OraValoreVar.%Volume
16.32.35410,35-1,36%68
16.32.35410,35-1,36%142
16.32.32410,25-1,38%5
16.32.07410,60-1,30%195
16.31.21410,00-1,44%8
16.29.12410,55-1,31%25
16.28.52410,60-1,30%300
16.28.52410,60-1,30%120
16.28.06409,75-1,50%55
16.27.13410,00-1,44%3

(*) I dati sono limitati agli ultimi 100 contratti.

```