Milano 8-giu
0 0,00%
Nasdaq 8-giu
29.414 +1,58%
Dow Jones 8-giu
50.786 -0,16%
Londra 8-giu
10.373 +0,05%
Francoforte 8-giu
24.616 -0,58%

Tesla

Mercato: Milano - Azioni

346,7
-0,57%

valuta in EUR

Ultimo aggiornamento: 08/06/2026
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*
OraValoreVar.%Volume
17.35.24346,70-0,57%1
17.35.24346,70-0,57%2
17.29.47347,75-0,27%1
17.28.29348,00-0,20%30
17.28.29348,00-0,20%30
17.28.05348,30-0,11%31
17.24.23349,00+0,09%28
17.23.38348,90+0,06%35
17.20.25348,85+0,04%1
17.16.09349,10+0,11%36
17.16.09349,15+0,13%54
17.14.54349,25+0,16%1
17.14.54349,25+0,16%1
17.14.54349,25+0,16%2
17.14.41349,55+0,24%40
17.14.41349,55+0,24%150
17.12.55350,00+0,37%3
17.10.20349,70+0,29%57
17.08.03349,70+0,29%39
17.08.03349,90+0,34%30
17.04.55349,55+0,24%34
17.04.55349,55+0,24%1
17.04.28349,65+0,27%10
17.04.27349,65+0,27%33
17.01.58350,00+0,37%100
17.01.58350,00+0,37%15
16.59.28350,00+0,37%10
16.57.38350,05+0,39%2
16.57.38350,05+0,39%8
16.55.53350,05+0,39%190
OraValoreVar.%Volume
16.55.22349,85+0,33%39
16.54.31349,55+0,24%1
16.52.28350,30+0,46%20
16.51.09349,50+0,23%15
16.51.09349,50+0,23%163
16.51.07349,50+0,23%27
16.50.32349,50+0,23%4
16.49.01350,30+0,46%10
16.46.59350,00+0,37%4
16.46.59350,00+0,37%100
16.46.42349,50+0,23%68
16.45.48349,20+0,14%80
16.45.48349,25+0,16%8
16.45.42349,55+0,24%9
16.42.18348,95+0,07%1
16.42.18348,95+0,07%1
16.40.09349,80+0,32%15
16.39.03349,00+0,09%4
16.33.22348,95+0,07%10
16.31.30349,10+0,11%27
16.31.30349,10+0,11%73
16.30.43349,65+0,27%4
16.30.00349,30+0,17%4
16.28.14348,85+0,04%1
16.28.14348,85+0,04%1
16.26.34348,95+0,07%25
16.26.06349,00+0,09%15
16.25.49348,95+0,07%15
16.20.04348,20-0,14%49
16.14.36348,30-0,11%5
OraValoreVar.%Volume
16.12.01347,85-0,24%40
16.12.01347,85-0,24%4
16.11.41348,10-0,17%5
16.10.51348,25-0,13%1
16.09.58348,40-0,09%30
16.09.34348,35-0,10%35
16.06.21347,50-0,34%174
16.05.49347,10-0,46%43
16.05.41347,60-0,32%10
16.04.44347,90-0,23%4
16.03.32348,50-0,06%100
16.03.25348,60-0,03%1
16.02.16349,00+0,09%4
16.02.07348,65-0,01%37
16.02.05348,75+0,01%3
15.58.43346,60-0,60%100
15.57.55347,25-0,42%20
15.56.53348,30-0,11%25
15.56.33347,40-0,37%150
15.54.40348,20-0,14%7
15.52.52347,35-0,39%4
15.52.50347,20-0,43%140
15.51.18346,35-0,67%10
15.51.15346,10-0,75%19
15.44.52345,00-1,06%1
15.44.15345,30-0,98%25
15.42.06345,00-1,06%10
15.39.00345,75-0,85%3
15.38.35344,90-1,09%45
15.38.35345,00-1,06%150
OraValoreVar.%Volume
15.38.24344,55-1,19%150
15.38.14344,20-1,29%21
15.33.56342,50-1,78%36
15.33.30342,90-1,66%18
15.33.30342,90-1,66%1
15.32.37343,95-1,36%140
15.31.29344,30-1,26%23
15.30.18342,15-1,88%150
15.30.08343,35-1,53%25
15.30.00342,00-1,92%20

(*) I dati sono limitati agli ultimi 100 contratti.

```