Milano 14:57
49.579 +1,04%
Nasdaq 20-ott
29.490 0,00%
Dow Jones 20-ott
52.496 +1,02%
Londra 14:57
10.757 +0,23%
Francoforte 14:57
25.594 +1,14%

Tesla

Mercato: Milano - Azioni

336,55
+1,11%

valuta in EUR

Ultimo aggiornamento: 21/10/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 21/10/2026*
OraValoreVar.%Volume
14.53.35336,55+1,11%120
14.43.36337,00+1,25%10
14.40.39337,70+1,46%15
14.29.31337,90+1,52%240
14.23.03337,50+1,40%15
14.11.38337,20+1,31%60
14.11.38337,25+1,32%39
13.59.07337,20+1,31%80
13.53.34337,20+1,31%10
13.48.02336,90+1,22%90
13.48.02336,90+1,22%150
13.45.15337,05+1,26%240
13.44.11336,70+1,16%20
13.43.07337,15+1,29%84
13.42.50336,90+1,22%1
13.42.50336,90+1,22%1
13.42.50336,90+1,22%4
13.42.50336,90+1,22%3
13.42.50336,95+1,23%1
13.42.50336,95+1,23%18
13.42.50336,90+1,22%160
13.42.50336,90+1,22%238
13.42.50336,90+1,22%2
13.39.59337,00+1,25%3
13.32.18337,60+1,43%1
13.31.28337,60+1,43%1
13.28.14337,65+1,44%30
13.21.50337,80+1,49%22
13.21.50337,80+1,49%8
13.17.40337,00+1,25%5
OraValoreVar.%Volume
13.17.40337,00+1,25%50
13.16.48337,50+1,40%115
13.06.57338,45+1,68%80
13.06.33338,40+1,67%150
13.06.32338,65+1,74%60
13.05.59338,40+1,67%90
13.05.59338,40+1,67%150
13.05.27338,75+1,77%40
13.04.27338,45+1,68%32
13.04.27338,45+1,68%32
13.02.58338,40+1,67%43
13.02.58338,35+1,65%150
13.02.29338,50+1,70%29
12.59.02337,85+1,50%120
12.55.21338,35+1,65%50
12.43.07338,10+1,58%10
12.43.07338,00+1,55%36
12.42.19338,00+1,55%5
12.35.12337,75+1,47%42
12.35.12337,75+1,47%8
12.34.00337,80+1,49%1
12.33.24337,50+1,40%2
12.33.24337,50+1,40%8
12.24.16337,00+1,25%3
12.24.16337,00+1,25%7
12.23.08336,95+1,23%30
12.20.36337,25+1,32%10
12.18.11337,20+1,31%80
12.17.17337,05+1,26%1
12.17.17337,05+1,26%150
OraValoreVar.%Volume
12.14.29337,40+1,37%17
12.14.26337,15+1,29%90
12.14.26337,15+1,29%150
12.11.45337,65+1,44%11
12.10.51337,75+1,47%1
12.10.51337,75+1,47%4
12.09.11337,65+1,44%59
12.08.44338,00+1,55%50
11.53.50338,00+1,55%25
11.48.28338,00+1,55%60
11.41.54338,35+1,65%50
11.33.16338,95+1,83%6
11.31.44338,95+1,83%14
11.29.23338,90+1,82%33
11.28.20338,90+1,82%67
11.24.29338,95+1,83%10
11.19.01338,35+1,65%17
11.19.01338,35+1,65%8
11.18.40338,50+1,70%41
11.18.40338,55+1,71%61
11.08.42339,40+1,97%1
11.06.23339,45+1,98%40
11.05.24338,90+1,82%150
11.05.17338,90+1,82%50
11.05.12338,90+1,82%10
11.05.11338,90+1,82%1
11.05.11338,90+1,82%10
11.02.45338,70+1,76%100
11.02.45338,75+1,77%27
10.58.14339,00+1,85%5
OraValoreVar.%Volume
10.58.14339,00+1,85%10
10.58.14339,00+1,85%30
10.57.31339,00+1,85%10
10.56.00339,50+2,00%82
10.56.00339,45+1,98%80
10.56.00339,45+1,98%8
10.52.50339,95+2,13%60
10.51.47340,20+2,21%5
10.51.20340,20+2,21%2
10.51.02340,20+2,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```