Milano 16:16
49.622 +1,12%
Nasdaq 16:16
29.643 +0,52%
Dow Jones 16:15
52.456 -0,08%
Londra 16:15
10.762 +0,27%
Francoforte 16:15
25.661 +1,41%

Tesla

Mercato: Milano - Azioni

344,15
+3,39%

valuta in EUR

Ultimo aggiornamento: 21/10/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/10/2026*
OraValoreVar.%Volume
16.15.50344,15+3,39%150
16.14.02344,00+3,35%1
16.13.16344,20+3,41%5
16.12.42343,90+3,32%50
16.12.02343,30+3,14%160
16.11.57342,95+3,03%646
16.10.09343,80+3,29%100
16.10.02343,70+3,26%63
16.10.02343,70+3,26%77
16.10.02343,70+3,26%100
16.08.07343,55+3,21%1
16.07.42343,80+3,29%240
16.07.27343,10+3,08%50
16.05.44343,30+3,14%200
16.05.31343,40+3,17%10
16.05.08343,85+3,30%9
16.04.46343,40+3,17%4
16.04.34343,85+3,30%30
16.03.57344,00+3,35%5
16.00.48345,15+3,70%10
16.00.45344,95+3,64%67
16.00.40345,05+3,67%25
16.00.09345,05+3,67%13
16.00.05345,00+3,65%10
15.59.41345,05+3,67%6
15.58.02345,00+3,65%420
15.56.26345,10+3,68%15
15.55.31344,50+3,50%25
15.55.03345,10+3,68%60
15.54.37344,50+3,50%50
OraValoreVar.%Volume
15.54.34344,50+3,50%100
15.53.15345,30+3,74%48
15.53.14345,65+3,85%25
15.52.19345,45+3,79%3
15.51.20346,00+3,95%80
15.51.15346,40+4,07%25
15.51.10346,00+3,95%50
15.51.10346,00+3,95%25
15.51.10346,00+3,95%20
15.51.10346,00+3,95%12
15.51.10346,00+3,95%30
15.50.57345,50+3,80%21
15.50.57345,50+3,80%50
15.50.57345,50+3,80%94
15.50.46344,95+3,64%240
15.49.02345,50+3,80%40
15.48.43345,45+3,79%15
15.48.27344,80+3,59%3
15.48.27345,00+3,65%4
15.48.27345,00+3,65%4
15.48.27345,00+3,65%100
15.48.27345,00+3,65%20
15.48.27345,00+3,65%60
15.48.27345,00+3,65%28
15.48.27345,00+3,65%20
15.48.27345,00+3,65%18
15.48.06344,85+3,61%80
15.48.06344,50+3,50%200
15.47.46344,50+3,50%50
15.47.46344,10+3,38%220
OraValoreVar.%Volume
15.47.33344,00+3,35%5
15.47.33344,00+3,35%310
15.47.33344,00+3,35%30
15.47.33344,00+3,35%9
15.47.33344,00+3,35%100
15.47.32343,85+3,30%30
15.46.25343,00+3,05%100
15.45.37342,85+3,00%50
15.44.58342,85+3,00%5
15.44.09342,00+2,75%5
15.44.02341,30+2,54%100
15.43.22340,85+2,40%6
15.43.22340,85+2,40%8
15.43.16341,15+2,49%20
15.41.59342,00+2,75%20
15.41.22341,15+2,49%22
15.40.59340,75+2,37%50
15.39.13340,30+2,24%40
15.38.34339,50+2,00%240
15.37.54339,55+2,01%240
15.34.10342,30+2,84%14
15.34.09342,00+2,75%10
15.32.48341,35+2,55%40
15.32.33341,00+2,45%30
15.32.26341,20+2,51%50
15.32.06341,05+2,46%4
15.32.03340,20+2,21%424
15.32.03340,45+2,28%14
15.31.42341,75+2,67%9
15.31.09344,00+3,35%2
OraValoreVar.%Volume
15.30.58343,30+3,14%13
15.30.57343,00+3,05%70
15.30.57343,00+3,05%75
15.30.57343,00+3,05%50
15.30.12343,00+3,05%30
15.30.12343,00+3,05%1
15.30.12343,00+3,05%65
15.30.12343,00+3,05%100
15.30.12343,00+3,05%200
15.30.09342,65+2,94%64

(*) I dati sono limitati agli ultimi 100 contratti.

```