Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tesla

Mercato: Milano - Azioni

385,65
+2,06%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.36.21385,65+2,06%17
17.36.15385,65+2,06%15
17.35.23385,65+2,06%18
17.35.23385,65+2,06%2
17.35.23385,65+2,06%118
17.35.23385,65+2,06%54
17.35.23385,65+2,06%2
17.35.23385,65+2,06%120
17.35.23385,65+2,06%66
17.35.23385,65+2,06%140
17.35.23385,65+2,06%3
17.35.23385,65+2,06%94
17.35.23385,65+2,06%1
17.35.23385,65+2,06%143
17.35.23385,65+2,06%24
17.35.23385,65+2,06%24
17.35.23385,65+2,06%1
17.35.23385,65+2,06%1
17.35.23385,65+2,06%22
17.35.23385,65+2,06%2
17.35.23385,65+2,06%8
17.35.23385,65+2,06%50
17.35.23385,65+2,06%1
17.29.49385,00+1,89%5
17.29.49385,00+1,89%20
17.29.26384,70+1,81%27
17.29.00384,90+1,87%17
17.28.42385,10+1,92%70
17.28.34384,85+1,85%4
17.27.59385,30+1,97%111
OraValoreVar.%Volume
17.26.52385,15+1,93%82
17.26.15385,00+1,89%50
17.25.26385,40+2,00%38
17.24.29385,45+2,01%40
17.24.01385,15+1,93%13
17.23.39384,85+1,85%100
17.23.37385,10+1,92%61
17.23.37385,10+1,92%19
17.23.27385,00+1,89%4
17.23.21385,00+1,89%22
17.23.16385,00+1,89%3
17.23.06385,00+1,89%25
17.23.06385,05+1,91%75
17.22.12385,00+1,89%15
17.21.08384,55+1,77%36
17.20.32384,20+1,68%80
17.19.47384,50+1,76%50
17.15.09384,15+1,67%45
17.10.13384,85+1,85%38
17.09.40384,70+1,81%120
17.09.40384,70+1,81%142
17.09.14384,45+1,75%20
17.07.18383,85+1,59%80
17.07.01384,10+1,65%136
17.05.25383,50+1,50%34
17.05.11383,35+1,46%100
17.05.10383,50+1,50%84
17.03.12384,10+1,65%10
17.00.03384,50+1,76%36
16.55.49385,05+1,91%120
OraValoreVar.%Volume
16.55.47385,25+1,96%10
16.54.01384,55+1,77%459
16.54.01384,55+1,77%300
16.54.01384,55+1,77%1
16.54.01384,55+1,77%3
16.54.01384,55+1,77%1
16.54.01384,55+1,77%236
16.52.57384,45+1,75%13
16.52.40384,10+1,65%1
16.51.46384,55+1,77%47
16.50.57384,30+1,71%1
16.50.36384,00+1,63%20
16.50.32383,95+1,61%10
16.49.54384,50+1,76%36
16.49.51384,40+1,73%3
16.49.15384,10+1,65%30
16.46.48385,15+1,93%26
16.43.52385,65+2,06%10
16.43.19386,10+2,18%120
16.41.37386,10+2,18%30
16.41.31386,15+2,20%34
16.41.31386,15+2,20%1
16.41.31386,15+2,20%1
16.41.25386,00+2,16%154
16.41.24386,00+2,16%1
16.40.39386,15+2,20%4
16.37.52387,00+2,42%18
16.37.32386,50+2,29%21
16.35.54386,25+2,22%30
16.34.35386,00+2,16%20
OraValoreVar.%Volume
16.34.35386,00+2,16%250
16.34.30386,00+2,16%50
16.33.14385,15+1,93%50
16.33.13385,35+1,98%10
16.33.07385,05+1,91%180
16.32.47385,15+1,93%38
16.31.35384,50+1,76%30
16.31.34384,50+1,76%20
16.30.47383,80+1,57%15
16.30.39384,15+1,67%34

(*) I dati sono limitati agli ultimi 100 contratti.

```