Milano 12:23
45.122 +2,49%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 12:23
10.413 +1,59%
Francoforte 12:23
23.949 +2,30%

Tesla

Mercato: Milano - Azioni

344,45
+2,36%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 12.15
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
12.15.04344,45+2,36%14
12.15.04344,55+2,39%35
12.15.04344,55+2,39%1
12.15.04344,65+2,42%15
12.15.04344,85+2,48%1
12.15.04344,85+2,48%3
12.14.43345,00+2,53%44
12.13.28345,00+2,53%94
12.12.22345,15+2,57%5
12.09.28345,10+2,56%3
12.04.34345,75+2,75%3
11.51.00345,90+2,79%11
11.51.00345,90+2,79%22
11.41.14346,00+2,82%35
11.30.47346,70+3,03%4
11.30.47346,70+3,03%3
11.16.48346,00+2,82%10
11.16.48346,00+2,82%1
11.14.24346,00+2,82%1
11.14.24346,00+2,82%1
11.14.23346,05+2,84%37
11.14.23346,05+2,84%1
11.14.23346,05+2,84%1
11.13.35346,45+2,96%9
11.13.35346,40+2,94%3
11.13.05346,10+2,85%14
11.09.22346,30+2,91%13
11.00.11346,75+3,05%20
10.56.33346,70+3,03%6
10.51.40346,50+2,97%41
OraValoreVar.%Volume
10.44.23346,10+2,85%99
10.44.23346,15+2,87%26
10.41.30346,60+3,00%3
10.38.52346,35+2,93%13
10.38.52346,35+2,93%18
10.38.52346,35+2,93%9
10.34.12346,65+3,02%20
10.29.36346,75+3,05%3
10.23.48346,15+2,87%7
10.23.00346,45+2,96%40
10.21.38346,30+2,91%40
10.21.35346,30+2,91%25
10.21.27346,30+2,91%125
10.13.01346,95+3,11%20
10.13.01346,95+3,11%20
10.10.41346,50+2,97%100
10.09.35346,50+2,97%3
10.09.08346,35+2,93%19
10.09.00346,40+2,94%20
10.08.58346,35+2,93%1
10.04.34346,20+2,88%68
10.04.31346,20+2,88%32
10.03.38346,00+2,82%2
10.02.35345,95+2,81%54
10.01.27345,50+2,67%75
9.56.00345,35+2,63%40
9.56.00345,25+2,60%11
9.56.00345,25+2,60%12
9.56.00345,25+2,60%20
9.56.00345,25+2,60%7
OraValoreVar.%Volume
9.56.00345,25+2,60%13
9.56.00345,25+2,60%47
9.55.57345,25+2,60%10
9.55.57345,25+2,60%20
9.55.57345,25+2,60%20
9.55.57345,25+2,60%40
9.52.08345,20+2,59%40
9.52.08345,20+2,59%3
9.51.58345,05+2,54%125
9.51.33345,00+2,53%10
9.51.18344,90+2,50%46
9.51.15344,90+2,50%103
9.51.08345,00+2,53%15
9.50.49345,25+2,60%50
9.41.08345,25+2,60%70
9.40.36345,45+2,66%5
9.38.56345,50+2,67%10
9.38.23345,20+2,59%19
9.38.23345,10+2,56%14
9.38.23345,10+2,56%28
9.37.55345,20+2,59%1
9.35.40345,00+2,53%2
9.31.04344,50+2,38%115
9.31.04344,50+2,38%120
9.30.08344,40+2,35%14
9.29.44344,30+2,32%100
9.26.39344,20+2,29%20
9.24.52344,25+2,30%120
9.24.51344,20+2,29%55
9.24.51344,20+2,29%125
OraValoreVar.%Volume
9.24.46344,15+2,27%180
9.22.16344,25+2,30%17
9.21.16344,25+2,30%50
9.21.16344,20+2,29%75
9.21.16344,20+2,29%75
9.20.17344,10+2,26%3
9.18.17343,75+2,15%2
9.16.10344,00+2,23%150
9.16.10343,95+2,21%10
9.14.22343,90+2,20%195

(*) I dati sono limitati agli ultimi 100 contratti.

```