Milano 17:35
47.656 -0,52%
Nasdaq 19:52
27.277 +1,85%
Dow Jones 19:52
49.188 -0,25%
Londra 17:35
10.379 -0,75%
Francoforte 17:35
24.129 -0,11%

Tesla

Mercato: Milano - Azioni

321,15
-0,50%

valuta in EUR

Ultimo aggiornamento: 24/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
17.35.05321,15-0,50%5
17.35.05321,15-0,50%3
17.35.05321,15-0,50%3
17.35.05321,15-0,50%3
17.35.05321,15-0,50%14
17.35.05321,15-0,50%2
17.35.05321,15-0,50%4
17.35.05321,15-0,50%1
17.29.46320,75-0,62%57
17.29.46320,75-0,62%100
17.29.46320,80-0,60%414
17.29.46320,80-0,60%100
17.29.46320,85-0,59%234
17.29.46320,85-0,59%45
17.29.46320,85-0,59%150
17.29.16321,15-0,50%100
17.29.16321,10-0,51%150
17.29.10321,10-0,51%799
17.29.10321,10-0,51%350
17.29.10321,10-0,51%58
17.28.53321,25-0,46%15
17.28.45321,15-0,50%1
17.28.34321,00-0,54%1
17.28.34321,00-0,54%1
17.28.28320,75-0,62%2
17.28.28320,75-0,62%15
17.26.38320,95-0,56%2
17.24.10321,25-0,46%77
17.24.10321,20-0,48%32
17.24.10321,10-0,51%16
OraValoreVar.%Volume
17.23.58321,20-0,48%10
17.23.18321,30-0,45%2
17.21.19320,55-0,68%46
17.21.19320,55-0,68%2
17.20.13320,10-0,82%39
17.20.13320,10-0,82%2
17.18.45319,95-0,87%2
17.18.45319,95-0,87%44
17.18.04320,00-0,85%30
17.18.02320,00-0,85%150
17.16.59319,75-0,93%8
17.16.41320,15-0,81%2
17.14.59320,30-0,76%2
17.12.44321,00-0,54%25
17.09.54321,00-0,54%2
17.07.05321,50-0,39%2
17.00.06322,20-0,17%30
16.58.31322,00-0,23%10
16.57.38322,10-0,20%3
16.57.38322,10-0,20%3
16.57.28322,20-0,17%50
16.57.12322,30-0,14%145
16.57.12322,30-0,14%5
16.56.57322,00-0,23%29
16.49.50320,45-0,71%1
16.48.08320,40-0,73%2
16.48.02320,40-0,73%1
16.44.35320,40-0,73%22
16.43.34320,10-0,82%24
16.41.42320,45-0,71%100
OraValoreVar.%Volume
16.38.07318,00-1,47%5
16.38.07318,00-1,47%3
16.38.07318,00-1,47%16
16.38.07318,00-1,47%15
16.38.07318,10-1,44%50
16.38.07318,10-1,44%5
16.35.44318,20-1,41%23
16.34.35318,15-1,43%82
16.34.02318,15-1,43%19
16.31.16318,25-1,39%10
16.31.09318,30-1,38%30
16.29.40318,80-1,22%5
16.29.40318,80-1,22%8
16.29.38318,90-1,19%20
16.29.34318,90-1,19%23
16.26.26319,80-0,91%3
16.26.18320,00-0,85%5
16.25.30320,40-0,73%5
16.23.12321,45-0,40%50
16.20.20321,00-0,54%78
16.19.28320,85-0,59%3
16.18.48320,45-0,71%100
16.16.00320,00-0,85%4
16.14.57319,90-0,88%81
16.14.57320,00-0,85%7
16.13.06321,05-0,53%100
16.13.06321,10-0,51%150
16.13.06321,20-0,48%70
16.11.59320,35-0,74%100
16.11.57320,60-0,67%30
OraValoreVar.%Volume
16.07.49318,80-1,22%21
16.07.49318,80-1,22%57
16.05.02318,30-1,38%18
16.05.02318,30-1,38%1
16.05.02318,30-1,38%1
16.04.58318,80-1,22%40
16.04.56319,00-1,16%30
16.04.12319,45-1,02%7
16.03.52319,15-1,12%30
16.03.52319,15-1,12%3

(*) I dati sono limitati agli ultimi 100 contratti.

```