Milano 16:05
52.331 -1,04%
Nasdaq 16:05
29.482 +0,88%
Dow Jones 16:05
53.446 -0,03%
Londra 16:05
10.794 -0,78%
Francoforte 16:05
26.293 +0,03%

Tesla

Mercato: Milano - Azioni

300,35
+1,85%

valuta in EUR

Ultimo aggiornamento: 27/08/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
16.03.44300,35+1,85%6
16.02.58300,00+1,73%230
16.01.17300,60+1,93%6
15.59.25300,85+2,02%230
15.58.46300,45+1,88%5
15.58.00300,25+1,81%5
15.57.55300,20+1,80%230
15.55.42300,70+1,97%6
15.54.40300,75+1,98%180
15.54.21301,00+2,07%70
15.54.18300,85+2,02%230
15.52.13300,90+2,03%6
15.52.02300,70+1,97%130
15.50.09299,60+1,59%5
15.49.09298,85+1,34%180
15.48.51299,70+1,63%130
15.48.17299,65+1,61%5
15.47.50299,65+1,61%5
15.45.53302,00+2,41%10
15.45.53302,00+2,41%111
15.45.41301,80+2,34%5
15.45.41301,80+2,34%30
15.44.41301,00+2,07%60
15.44.38300,70+1,97%130
15.44.20300,50+1,90%200
15.44.20300,40+1,87%47
15.44.04300,00+1,73%50
15.44.04299,95+1,71%75
15.43.40299,40+1,53%15
15.41.57299,55+1,58%2
OraValoreVar.%Volume
15.40.15299,45+1,54%5
15.39.32299,00+1,39%50
15.39.32299,00+1,39%5
15.38.03297,25+0,80%36
15.32.00297,55+0,90%125
15.30.55297,40+0,85%6
15.30.51296,90+0,68%5
15.30.00296,70+0,61%6
15.30.00296,80+0,64%5
15.27.10297,05+0,73%10
15.25.27297,05+0,73%7
15.18.06297,05+0,73%12
15.17.10297,05+0,73%9
15.14.17296,95+0,70%26
15.13.38297,30+0,81%13
15.13.28297,30+0,81%10
15.02.32297,25+0,80%7
14.26.54297,00+0,71%10
14.26.54297,00+0,71%1
14.26.54297,00+0,71%1
14.26.53297,00+0,71%2
14.26.53297,00+0,71%10
14.25.51297,10+0,75%180
14.25.51297,15+0,76%180
14.19.51297,80+0,98%6
14.19.35297,60+0,92%2
14.10.25297,75+0,97%7
14.02.07297,65+0,93%180
13.48.57297,25+0,80%7
13.46.32297,45+0,86%11
OraValoreVar.%Volume
13.46.31297,45+0,86%1
13.46.29297,50+0,88%63
13.43.34297,70+0,95%6
13.40.08297,50+0,88%37
13.17.15298,80+1,32%180
13.11.40298,70+1,29%7
13.00.24298,50+1,22%7
12.48.03298,25+1,14%7
12.37.40298,00+1,05%1
12.19.56298,10+1,09%10
11.42.48298,30+1,15%5
11.38.45298,30+1,15%10
11.36.32298,40+1,19%34
11.35.33298,75+1,31%20
11.33.32298,50+1,22%8
11.31.30298,55+1,24%180
11.31.29298,40+1,19%6
11.26.01298,10+1,09%7
11.08.22298,15+1,10%247
11.03.29297,90+1,02%1
11.00.30298,05+1,07%7
10.57.17298,00+1,05%20
10.56.24298,00+1,05%15
10.56.24297,95+1,03%453
10.56.24297,95+1,03%115
10.56.24297,95+1,03%10
10.51.07298,30+1,15%64
10.49.34298,35+1,17%34
10.32.59298,40+1,19%25
10.29.18298,45+1,20%15
OraValoreVar.%Volume
10.27.38298,70+1,29%20
10.12.57298,70+1,29%10
10.12.57298,70+1,29%10
10.09.36298,30+1,15%7
10.05.29298,25+1,14%7
10.05.18298,00+1,05%100
10.05.01297,85+1,00%6
9.59.42297,95+1,03%6
9.59.42297,95+1,03%6
9.53.10297,70+0,95%6

(*) I dati sono limitati agli ultimi 100 contratti.

```