Tesmec

ISIN: IT0004585243 - Mercato: Milano - Azioni

0,41

+6,23%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	,4095	+6,23%	5.072	2.076,98
17.35.11	,4095	+6,23%	15.000	6.142,50
17.35.11	,4095	+6,23%	10.590	4.336,61
17.35.11	,4095	+6,23%	1.197	490,17
17.35.11	,4095	+6,23%	12.524	5.128,58
17.35.11	,4095	+6,23%	12.000	4.914,00
17.35.11	,4095	+6,23%	543	222,36
17.35.11	,4095	+6,23%	1.176	481,57
17.35.11	,4095	+6,23%	1.241	508,19
17.35.11	,4095	+6,23%	1.430	585,59
17.35.11	,4095	+6,23%	5.277	2.160,93
17.35.11	,4095	+6,23%	4.233	1.733,41
17.35.11	,4095	+6,23%	1.909	781,74
17.35.11	,4095	+6,23%	12.867	5.269,04
17.35.11	,4095	+6,23%	1.325	542,59
17.35.11	,4095	+6,23%	6.499	2.661,34
17.35.11	,4095	+6,23%	1.198	490,58
17.35.11	,4095	+6,23%	88	36,04
17.35.11	,4095	+6,23%	625	255,94
17.35.11	,4095	+6,23%	671	274,77
17.35.11	,4095	+6,23%	872	357,08
17.35.11	,4095	+6,23%	1.045	427,93
17.35.11	,4095	+6,23%	1.400	573,30
17.35.11	,4095	+6,23%	16.723	6.848,07
17.35.11	,4095	+6,23%	185	75,76
17.35.11	,4095	+6,23%	534	218,67
17.35.11	,4095	+6,23%	452	185,09
17.35.11	,4095	+6,23%	250	102,38
17.35.11	,4095	+6,23%	10.536	4.314,49
17.35.11	,4095	+6,23%	626	256,35

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	,4095	+6,23%	824	337,43
17.35.11	,4095	+6,23%	3.954	1.619,16
17.35.11	,4095	+6,23%	518	212,12
17.35.11	,4095	+6,23%	1.927	789,11
17.35.11	,4095	+6,23%	673	275,59
17.35.11	,4095	+6,23%	1.045	427,93
17.35.11	,4095	+6,23%	249	101,97
17.35.11	,4095	+6,23%	2.362	967,24
17.35.11	,4095	+6,23%	503	205,98
17.35.11	,4095	+6,23%	1.337	547,50
17.35.11	,4095	+6,23%	98	40,13
17.35.11	,4095	+6,23%	3.764	1.541,36
17.35.11	,4095	+6,23%	8	3,28
17.35.11	,4095	+6,23%	1.106	452,91
17.35.11	,4095	+6,23%	2.028	830,47
17.35.11	,4095	+6,23%	2.577	1.055,28
17.35.11	,4095	+6,23%	3.181	1.302,62
17.29.45	,4095	+6,23%	5.032	2.060,60
17.29.30	,4085	+5,97%	10.745	4.389,33
17.29.30	,409	+6,10%	7.586	3.102,67
17.29.30	,409	+6,10%	800	327,20
17.29.21	,4095	+6,23%	15.000	6.142,50
17.27.52	,4065	+5,45%	1.000	406,50
17.27.52	,4065	+5,45%	6.000	2.439,00
17.27.38	,408	+5,84%	14.291	5.830,73
17.27.38	,408	+5,84%	15.809	6.450,07
17.27.38	,408	+5,84%	4.000	1.632,00
17.27.38	,408	+5,84%	9.900	4.039,20
17.27.38	,408	+5,84%	6.000	2.448,00
17.26.42	,408	+5,84%	2.837	1.157,50

Ora	Valore	Var.%	Volume	Controvalore
17.26.42	,408	+5,84%	21.467	8.758,54
17.26.42	,409	+6,10%	705	288,35
17.26.42	,409	+6,10%	136	55,62
17.26.42	,409	+6,10%	3.440	1.406,96
17.26.42	,409	+6,10%	21.415	8.758,74
17.26.38	,409	+6,10%	3.040	1.243,36
17.26.38	,4095	+6,23%	3.800	1.556,10
17.26.38	,409	+6,10%	1.771	724,34
17.26.38	,409	+6,10%	5.000	2.045,00
17.26.38	,4095	+6,23%	8.070	3.304,67
17.26.38	,409	+6,10%	9.936	4.063,82
17.26.38	,409	+6,10%	8.900	3.640,10
17.26.14	,409	+6,10%	1.100	449,90
17.22.44	,409	+6,10%	5.000	2.045,00
17.22.44	,409	+6,10%	4.000	1.636,00
17.22.44	,409	+6,10%	50.000	20.450,00
17.22.44	,409	+6,10%	2.115	865,04
17.22.44	,409	+6,10%	1.885	770,97
17.22.44	,409	+6,10%	10.000	4.090,00
17.22.42	,4085	+5,97%	50.000	20.425,00
17.22.42	,4085	+5,97%	1.487	607,44
17.21.45	,4075	+5,71%	1.604	653,63
17.21.45	,4075	+5,71%	4.978	2.028,54
17.21.45	,4075	+5,71%	5.536	2.255,92
17.21.45	,408	+5,84%	1.497	610,78
17.21.45	,408	+5,84%	33.000	13.464,00
17.21.45	,408	+5,84%	8.086	3.299,09
17.21.39	,408	+5,84%	24.000	9.792,00
17.21.37	,408	+5,84%	50.000	20.400,00
17.21.28	,408	+5,84%	1.914	780,91

Ora	Valore	Var.%	Volume	Controvalore
17.21.28	,408	+5,84%	10.000	4.080,00
17.21.28	,408	+5,84%	5.000	2.040,00
17.21.28	,408	+5,84%	10.000	4.080,00
17.21.28	,408	+5,84%	150	61,20
17.21.03	,408	+5,84%	6.968	2.842,94
17.20.57	,4075	+5,71%	11.091	4.519,58
17.20.57	,4075	+5,71%	20.000	8.150,00
17.20.57	,4075	+5,71%	6.132	2.498,79
17.20.41	,4075	+5,71%	4.195	1.709,46
17.20.41	,4075	+5,71%	26.173	10.665,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide