Tesmec

ISIN: IT0004585243 - Mercato: Milano - Azioni

0,151

+1,62%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	,1508	+1,62%	93	14,02
17.35.14	,1508	+1,62%	7.597	1.145,63
17.35.14	,1508	+1,62%	32.724	4.934,78
17.35.14	,1508	+1,62%	24.298	3.664,14
17.35.14	,1508	+1,62%	702	105,86
17.35.14	,1508	+1,62%	3.032	457,23
17.35.14	,1508	+1,62%	40.318	6.079,95
17.35.14	,1508	+1,62%	2.467	372,02
17.35.14	,1508	+1,62%	7	1,06
17.35.14	,1508	+1,62%	3.268	492,81
17.35.14	,1508	+1,62%	2.314	348,95
17.35.14	,1508	+1,62%	508	76,61
17.35.14	,1508	+1,62%	13	1,96
17.35.14	,1508	+1,62%	225	33,93
17.35.14	,1508	+1,62%	16.628	2.507,50
17.35.14	,1508	+1,62%	5.312	801,05
17.35.14	,1508	+1,62%	3.064	462,05
17.35.14	,1508	+1,62%	4.074	614,36
17.35.14	,1508	+1,62%	9.731	1.467,43
17.35.14	,1508	+1,62%	3.618	545,59
17.35.14	,1508	+1,62%	363	54,74
17.35.14	,1508	+1,62%	6.014	906,91
17.35.14	,1508	+1,62%	5.274	795,32
17.35.14	,1508	+1,62%	1.890	285,01
17.35.14	,1508	+1,62%	6.007	905,86
17.35.14	,1508	+1,62%	1.716	258,77
17.35.14	,1508	+1,62%	15.387	2.320,36
17.35.14	,1508	+1,62%	2.235	337,04
17.35.14	,1508	+1,62%	4.482	675,89
17.35.14	,1508	+1,62%	144	21,72

Ora	Valore	Var.%	Volume	Controvalore
17.27.51	,151	+1,75%	6.690	1.010,19
17.27.51	,151	+1,75%	102.002	15.402,30
17.27.51	,151	+1,75%	8.000	1.208,00
17.27.51	,151	+1,75%	70.000	10.570,00
17.27.51	,151	+1,75%	19.998	3.019,70
17.26.48	,151	+1,75%	15.540	2.346,54
17.25.09	,1504	+1,35%	5.789	870,67
17.25.09	,1504	+1,35%	14.400	2.165,76
17.24.14	,15	+1,08%	3.000	450,00
17.23.05	,1506	+1,48%	16.397	2.469,39
17.23.05	,1506	+1,48%	5.041	759,17
17.23.05	,1506	+1,48%	289	43,52
17.23.05	,1506	+1,48%	5.323	801,64
17.23.05	,1506	+1,48%	20.000	3.012,00
17.23.05	,1508	+1,62%	3.019	455,27
17.23.05	,1508	+1,62%	26.328	3.970,26
17.23.01	,151	+1,75%	3.462	522,76
17.22.35	,1508	+1,62%	23.457	3.537,32
17.22.35	,1508	+1,62%	16.431	2.477,79
17.22.35	,1508	+1,62%	49.212	7.421,17
17.22.35	,1508	+1,62%	7.279	1.097,67
17.22.00	,1508	+1,62%	303	45,69
17.21.52	,1508	+1,62%	5.243	790,64
17.21.33	,1508	+1,62%	7.961	1.200,52
17.21.10	,1508	+1,62%	7.279	1.097,67
17.21.08	,1508	+1,62%	14.793	2.230,78
17.21.08	,1508	+1,62%	7.930	1.195,84
17.21.08	,1508	+1,62%	12.070	1.820,16
17.20.55	,1508	+1,62%	7.280	1.097,82
17.19.54	,1508	+1,62%	10.191	1.536,80

Ora	Valore	Var.%	Volume	Controvalore
17.19.53	,1508	+1,62%	7.279	1.097,67
17.16.44	,1506	+1,48%	10.000	1.506,00
17.16.44	,1508	+1,62%	2.563	386,50
17.16.44	,1508	+1,62%	2.010	303,11
17.16.44	,1508	+1,62%	8.007	1.207,46
17.16.29	,15	+1,08%	35	5,25
17.16.29	,15	+1,08%	17.275	2.591,25
17.16.29	,15	+1,08%	7.690	1.153,50
17.16.18	,1508	+1,62%	20.600	3.106,48
17.15.12	,1498	+0,94%	16.912	2.533,42
17.15.12	,15	+1,08%	2.829	424,35
17.15.12	,1502	+1,21%	27.106	4.071,32
17.15.12	,1502	+1,21%	9.463	1.421,34
17.15.12	,1502	+1,21%	7.551	1.134,16
17.15.12	,1502	+1,21%	12.139	1.823,28
17.15.12	,1502	+1,21%	4.000	600,80
17.14.45	,1508	+1,62%	20.000	3.016,00
17.09.25	,1502	+1,21%	4.000	600,80
17.07.09	,15	+1,08%	9.637	1.445,55
17.07.09	,15	+1,08%	602	90,30
17.07.09	,15	+1,08%	1.181	177,15
17.07.09	,15	+1,08%	4.657	698,55
17.07.09	,1502	+1,21%	26.333	3.955,22
17.07.09	,1502	+1,21%	4.180	627,84
17.03.47	,151	+1,75%	1.000	151,00
17.01.18	,1508	+1,62%	20.000	3.016,00
17.00.00	,1496	+0,81%	30	4,49
17.00.00	,1498	+0,94%	22.727	3.404,50
17.00.00	,1498	+0,94%	7.746	1.160,35
17.00.00	,15	+1,08%	18.792	2.818,80

Ora	Valore	Var.%	Volume	Controvalore
17.00.00	,15	+1,08%	7.279	1.091,85
17.00.00	,1502	+1,21%	443	66,54
17.00.00	,1504	+1,35%	11.317	1.702,08
17.00.00	,1504	+1,35%	7.429	1.117,32
17.00.00	,1506	+1,48%	22.870	3.444,22
17.00.00	,1506	+1,48%	2.341	352,55
17.00.00	,1506	+1,48%	14.026	2.112,32
16.54.21	,151	+1,75%	7.020	1.060,02
16.54.21	,1506	+1,48%	7.940	1.195,76
16.50.50	,1506	+1,48%	17.531	2.640,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide