Milano 11-feb
46.511 0,00%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 0,00%
Francoforte 11-feb
24.856 0,00%

Tesmec

ISIN: IT0004585243 - Mercato: Milano - Azioni

0,192
-1,44%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.19,1916-1,44%29
17.35.19,1916-1,44%2.823
17.35.19,1916-1,44%20.372
17.35.19,1916-1,44%535
17.35.19,1916-1,44%241
17.35.19,1916-1,44%2.930
17.35.19,1916-1,44%15.271
17.35.19,1916-1,44%1.072
17.35.19,1916-1,44%23.928
17.35.19,1916-1,44%70
17.35.19,1916-1,44%547
17.35.19,1916-1,44%10.394
17.35.19,1916-1,44%562
17.35.19,1916-1,44%4.982
17.35.19,1916-1,44%8.445
17.35.19,1916-1,44%1.304
17.35.19,1916-1,44%3.000
17.35.19,1916-1,44%13.625
17.35.19,1916-1,44%113
17.35.19,1916-1,44%6.958
17.35.19,1916-1,44%2.197
17.35.19,1916-1,44%3.437
17.35.19,1916-1,44%1.027
17.35.19,1916-1,44%42
17.35.19,1916-1,44%10
17.25.29,1914-1,54%95
17.24.31,1912-1,65%11.000
17.24.12,1914-1,54%9
17.23.49,1914-1,54%5.420
17.23.28,1914-1,54%42
OraValoreVar.%Volume
17.19.39,1914-1,54%432
17.19.39,1914-1,54%1.196
17.19.39,1914-1,54%432
17.19.39,1914-1,54%10.000
17.12.42,1914-1,54%5.000
17.08.26,1906-1,95%5.827
17.08.26,1906-1,95%5.929
17.08.26,1906-1,95%12.500
17.01.13,1902-2,16%5.000
17.01.13,1902-2,16%10.000
16.55.08,1906-1,95%500
16.55.08,1906-1,95%12.500
16.54.20,1904-2,06%1.240
16.54.20,1904-2,06%12.500
16.50.23,1904-2,06%8.151
16.50.23,1904-2,06%12.500
16.47.15,1916-1,44%3.000
16.45.49,191-1,75%5.370
16.45.49,191-1,75%2.400
16.43.03,1902-2,16%2.540
16.43.03,1902-2,16%5.000
16.43.03,1902-2,16%36.959
16.39.56,1892-2,67%496
16.25.40,1892-2,67%1.888
16.24.24,19-2,26%1.057
16.24.24,19-2,26%3.000
16.24.24,19-2,26%30.000
16.24.24,19-2,26%1.759
16.24.24,19-2,26%10.000
16.24.24,1902-2,16%4.629
OraValoreVar.%Volume
16.24.24,1902-2,16%6.848
16.24.24,1902-2,16%12.500
16.21.04,1902-2,16%5.324
16.17.57,1902-2,16%3.000
16.13.56,19-2,26%50.000
16.13.56,1902-2,16%4.941
16.13.56,1902-2,16%12.500
16.08.33,1904-2,06%7.400
16.08.33,1904-2,06%6.664
16.07.34,19-2,26%189
16.07.34,19-2,26%7.400
16.07.34,19-2,26%7.749
16.07.05,1902-2,16%9.402
16.07.05,19-2,26%198
16.07.05,19-2,26%2.400
16.04.21,19-2,26%2.800
16.04.21,19-2,26%6.000
16.02.44,19-2,26%3.500
16.02.44,19-2,26%460.000
16.02.44,19-2,26%11.372
16.02.44,1902-2,16%42.769
16.02.43,19-2,26%13.691
16.02.43,1902-2,16%78.864
16.02.43,1902-2,16%12.500
16.00.00,1912-1,65%11.241
15.45.53,1912-1,65%209
15.39.28,191-1,75%2
15.39.28,191-1,75%5.000
15.39.28,1912-1,65%2.500
15.31.35,1912-1,65%8.711
OraValoreVar.%Volume
15.31.17,1912-1,65%9.000
15.30.56,1916-1,44%220.000
15.30.56,1916-1,44%2.802
15.30.37,1914-1,54%20
15.30.35,1914-1,54%19.980
15.30.35,1912-1,65%12.475
15.29.13,1912-1,65%4.225
15.22.05,1906-1,95%3.990
15.22.05,1906-1,95%16.010
15.17.46,1906-1,95%32.896

(*) I dati sono limitati agli ultimi 100 contratti.

```