Milano 2-ott
50.483 +0,49%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Tesmec

ISIN: IT0004585243 - Mercato: Milano - Azioni

0,565
+6,40%

valuta in EUR

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.36.46,565+6,40%3.600
17.36.10,565+6,40%7.280
17.36.00,565+6,40%11.122
17.36.00,565+6,40%1.250
17.36.00,565+6,40%18.000
17.36.00,565+6,40%15.738
17.35.06,565+6,40%10.000
17.35.06,565+6,40%80.000
17.35.06,565+6,40%600
17.35.06,565+6,40%22.185
17.35.06,565+6,40%12.477
17.35.06,565+6,40%1.413
17.35.06,565+6,40%946
17.35.06,565+6,40%1.056
17.35.06,565+6,40%2.250
17.35.06,565+6,40%5.004
17.35.06,565+6,40%450
17.35.06,565+6,40%3.447
17.35.06,565+6,40%1.413
17.35.06,565+6,40%1.412
17.35.06,565+6,40%1.805
17.35.06,565+6,40%2.000
17.35.06,565+6,40%8.299
17.35.06,565+6,40%1.310
17.35.06,565+6,40%9.585
17.35.06,565+6,40%54
17.35.06,565+6,40%3.007
17.35.06,565+6,40%4.224
17.35.06,565+6,40%7.763
17.35.06,565+6,40%7.265
OraValoreVar.%Volume
17.35.06,565+6,40%15.567
17.35.06,565+6,40%9.303
17.35.06,565+6,40%174
17.35.06,565+6,40%2.583
17.35.06,565+6,40%2.417
17.35.06,565+6,40%1.939
17.35.06,565+6,40%1.200
17.35.06,565+6,40%143
17.35.06,565+6,40%165
17.35.06,565+6,40%25
17.35.06,565+6,40%42
17.35.06,565+6,40%15
17.35.06,565+6,40%387
17.35.06,565+6,40%4.769
17.35.06,565+6,40%3
17.35.06,565+6,40%5.921
17.35.06,565+6,40%2.778
17.35.06,565+6,40%4.232
17.29.50,564+6,21%7.092
17.29.47,563+6,03%107
17.29.45,563+6,03%4.639
17.28.02,564+6,21%10.000
17.27.56,563+6,03%1.142
17.27.56,564+6,21%3.990
17.27.56,564+6,21%8.868
17.27.53,565+6,40%9.000
17.27.37,565+6,40%3.000
17.26.42,565+6,40%40.000
17.26.26,565+6,40%9.617
17.26.26,565+6,40%3.266
OraValoreVar.%Volume
17.26.26,565+6,40%2.702
17.26.25,563+6,03%8.364
17.26.25,563+6,03%1.636
17.26.19,565+6,40%378
17.26.19,565+6,40%1.874
17.26.19,565+6,40%1.000
17.24.24,563+6,03%3.012
17.24.24,563+6,03%6.988
17.23.45,563+6,03%13.012
17.23.45,563+6,03%22
17.23.45,564+6,21%2.230
17.23.45,564+6,21%4.736
17.22.59,565+6,40%30.828
17.22.59,563+6,03%978
17.22.59,564+6,21%263
17.22.59,564+6,21%1.804
17.22.59,564+6,21%924
17.22.59,564+6,21%2.531
17.22.05,565+6,40%14.067
17.21.51,565+6,40%13.300
17.21.51,565+6,40%20.000
17.21.51,565+6,40%3.474
17.21.51,565+6,40%5.232
17.21.51,565+6,40%5.000
17.21.51,564+6,21%10.077
17.21.23,564+6,21%1.386
17.21.18,565+6,40%134
17.21.18,565+6,40%453
17.20.24,565+6,40%2.490
17.20.24,565+6,40%510
OraValoreVar.%Volume
17.19.24,566+6,59%99
17.19.24,566+6,59%4.000
17.19.24,566+6,59%4.000
17.19.24,566+6,59%10.000
17.19.24,566+6,59%20.000
17.19.23,565+6,40%3.834
17.19.23,565+6,40%11.039
17.19.23,565+6,40%150.000
17.19.23,565+6,40%2.000
17.19.23,565+6,40%23.725

(*) I dati sono limitati agli ultimi 100 contratti.

```