Milano 23-dic
0 0,00%
Nasdaq 15:35
25.594 +0,02%
Dow Jones 15:35
48.446 +0,01%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Tesmec

ISIN: IT0004585243 - Mercato: Milano - Azioni

0,159
-0,25%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.15,159-0,25%4.127
17.35.15,159-0,25%1
17.35.15,159-0,25%25.280
17.35.15,159-0,25%4.612
17.35.15,159-0,25%5.951
17.35.15,159-0,25%5.588
17.35.15,159-0,25%8.974
17.35.15,159-0,25%3.882
17.35.15,159-0,25%5.092
17.35.15,159-0,25%10.045
17.35.15,159-0,25%6.434
17.35.15,159-0,25%3.429
17.35.15,159-0,25%3.325
17.35.15,159-0,25%17.395
17.35.15,159-0,25%4.280
17.35.15,159-0,25%25.000
17.35.15,159-0,25%4.752
17.35.15,159-0,25%4.752
17.35.15,159-0,25%4.752
17.35.15,159-0,25%5.463
17.35.15,159-0,25%5.463
17.35.15,159-0,25%5.467
17.35.15,159-0,25%2.851
17.35.15,159-0,25%2.826
17.35.15,159-0,25%2.851
17.35.15,159-0,25%3.442
17.35.15,159-0,25%3.442
17.35.15,159-0,25%862
17.35.15,159-0,25%2.720
17.35.15,159-0,25%10.149
OraValoreVar.%Volume
17.35.15,159-0,25%5.361
17.35.15,159-0,25%126
17.35.15,159-0,25%721
17.35.15,159-0,25%464
17.35.15,159-0,25%123
17.35.15,159-0,25%275
17.35.15,159-0,25%500
17.35.15,159-0,25%5.435
17.35.15,159-0,25%739
17.35.15,159-0,25%2.687
17.35.15,159-0,25%10.149
17.35.15,159-0,25%5.243
17.35.15,159-0,25%1.533
17.35.15,159-0,25%830
17.35.15,159-0,25%10.643
17.35.15,159-0,25%5.055
17.35.15,159-0,25%2.551
17.35.15,159-0,25%3.949
17.35.15,159-0,25%1.583
17.35.15,159-0,25%3.949
17.35.15,159-0,25%9.128
17.29.26,159-0,25%2.000
17.29.13,159-0,25%10.508
17.29.13,1592-0,13%2.235
17.29.11,1592-0,13%10.719
17.29.10,1592-0,13%7.046
17.29.10,1592-0,13%9.000
17.27.58,1592-0,13%1.000
17.27.03,1592-0,13%5.435
17.27.03,1594INV.8.649
OraValoreVar.%Volume
17.27.00,1592-0,13%13.569
17.27.00,1594INV.21.431
17.23.35,16+0,38%13.861
17.23.35,16+0,38%24.732
17.22.56,159-0,25%8.995
17.22.53,159-0,25%10.784
17.22.53,1594INV.3.772
17.22.27,1594INV.16.228
17.22.27,1596+0,13%1.347
17.22.27,1596+0,13%6.843
17.22.23,1598+0,25%12.878
17.22.23,1598+0,25%12.500
17.22.22,1604+0,63%4.034
17.22.22,16+0,38%4.400
17.22.22,16+0,38%50.000
17.22.22,16+0,38%2.500
17.22.22,16+0,38%9.476
17.22.22,1602+0,50%12.500
17.22.22,1604+0,63%435
17.22.22,1606+0,75%5.571
17.22.22,1606+0,75%12.500
17.20.21,1608+0,88%11.619
17.20.21,1608+0,88%9.295
17.20.21,1608+0,88%691
17.20.21,1606+0,75%5.000
17.19.13,1608+0,88%16.869
17.18.49,16+0,38%10.369
17.18.45,16+0,38%14.900
17.18.43,16+0,38%255
17.18.43,1602+0,50%12.500
OraValoreVar.%Volume
17.18.40,1604+0,63%16.834
17.18.40,1604+0,63%28
17.18.40,1604+0,63%12.472
17.18.40,1608+0,88%2.177
17.18.39,1608+0,88%10.323
17.18.37,161+1,00%1.537
17.18.37,161+1,00%58.463
17.18.37,161+1,00%20.913
17.18.37,1612+1,13%624
17.18.18,1612+1,13%154

(*) I dati sono limitati agli ultimi 100 contratti.

```