Tesmec

ISIN: IT0004585243 - Mercato: Milano - Azioni

0,386

-2,41%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	,3855	-2,41%	1.135	437,54
17.35.27	,3855	-2,41%	2.323	895,52
17.35.27	,3855	-2,41%	480	185,04
17.35.27	,3855	-2,41%	636	245,18
17.35.27	,3855	-2,41%	473	182,34
17.35.27	,3855	-2,41%	9.088	3.503,42
17.35.27	,3855	-2,41%	245	94,45
17.35.27	,3855	-2,41%	6.824	2.630,65
17.35.27	,3855	-2,41%	2.625	1.011,94
17.35.27	,3855	-2,41%	1.135	437,54
17.35.27	,3855	-2,41%	1	,39
17.35.27	,3855	-2,41%	1	,39
17.35.27	,3855	-2,41%	35	13,49
17.35.27	,3855	-2,41%	445	171,55
17.35.27	,3855	-2,41%	3.034	1.169,61
17.35.27	,3855	-2,41%	2.808	1.082,48
17.35.27	,3855	-2,41%	928	357,74
17.35.27	,3855	-2,41%	105	40,48
17.35.27	,3855	-2,41%	1.396	538,16
17.35.27	,3855	-2,41%	1.484	572,08
17.35.27	,3855	-2,41%	1.401	540,09
17.35.27	,3855	-2,41%	1.757	677,32
17.35.27	,3855	-2,41%	1.247	480,72
17.35.27	,3855	-2,41%	325	125,29
17.35.27	,3855	-2,41%	296	114,11
17.35.27	,3855	-2,41%	1.339	516,18
17.35.27	,3855	-2,41%	3.649	1.406,69
17.35.27	,3855	-2,41%	1.861	717,42
17.35.27	,3855	-2,41%	26	10,02
17.35.27	,3855	-2,41%	720	277,56

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	,3855	-2,41%	220	84,81
17.35.27	,3855	-2,41%	1.451	559,36
17.35.27	,3855	-2,41%	139	53,58
17.35.27	,3855	-2,41%	6	2,31
17.35.27	,3855	-2,41%	18	6,94
17.35.27	,3855	-2,41%	1.172	451,81
17.35.27	,3855	-2,41%	10	3,86
17.35.27	,3855	-2,41%	92	35,47
17.35.27	,3855	-2,41%	116	44,72
17.35.27	,3855	-2,41%	742	286,04
17.35.27	,3855	-2,41%	1.033	398,22
17.35.27	,3855	-2,41%	1.483	571,70
17.35.27	,3855	-2,41%	680	262,14
17.35.27	,3855	-2,41%	567	218,58
17.35.27	,3855	-2,41%	8.390	3.234,35
17.29.55	,3845	-2,66%	158	60,75
17.29.46	,3845	-2,66%	162	62,29
17.29.33	,3845	-2,66%	238	91,51
17.29.21	,3845	-2,66%	2.000	769,00
17.28.27	,386	-2,28%	779	300,69
17.28.27	,386	-2,28%	3.614	1.395,00
17.28.27	,386	-2,28%	2.386	921,00
17.28.27	,385	-2,53%	652	251,02
17.28.27	,385	-2,53%	347	133,60
17.26.49	,384	-2,78%	815	312,96
17.26.11	,385	-2,53%	788	303,38
17.24.50	,385	-2,53%	5.314	2.045,89
17.24.31	,385	-2,53%	551	212,14
17.23.47	,384	-2,78%	18.960	7.280,64
17.23.47	,384	-2,78%	82.000	31.488,00

Ora	Valore	Var.%	Volume	Controvalore
17.23.29	,3835	-2,91%	969	371,61
17.21.48	,384	-2,78%	2.150	825,60
17.21.46	,385	-2,53%	221	85,09
17.21.42	,385	-2,53%	987	380,00
17.21.42	,385	-2,53%	5.000	1.925,00
17.21.42	,385	-2,53%	8.792	3.384,92
17.21.42	,385	-2,53%	4.032	1.552,32
17.21.42	,385	-2,53%	650	250,25
17.21.42	,385	-2,53%	1.723	663,36
17.19.53	,3855	-2,41%	2.722	1.049,33
17.19.53	,3855	-2,41%	400	154,20
17.19.46	,385	-2,53%	1.527	587,90
17.18.39	,3855	-2,41%	757	291,82
17.18.39	,3855	-2,41%	85	32,77
17.18.39	,3855	-2,41%	27	10,41
17.18.39	,3855	-2,41%	1.150	443,33
17.16.16	,3855	-2,41%	3.850	1.484,18
17.16.16	,3855	-2,41%	4.150	1.599,83
17.06.26	,3865	-2,15%	4.150	1.603,98
17.06.26	,387	-2,03%	850	328,95
17.04.15	,387	-2,03%	11.700	4.527,90
16.56.55	,3855	-2,41%	15.850	6.110,18
16.55.03	,388	-1,77%	2.469	957,97
16.55.03	,388	-1,77%	2.549	989,01
16.55.03	,388	-1,77%	2.634	1.021,99
16.55.03	,388	-1,77%	16.759	6.502,49
16.42.45	,3855	-2,41%	780	300,69
16.42.32	,3855	-2,41%	2.829	1.090,58
16.42.26	,385	-2,53%	46.750	17.998,75
16.42.26	,385	-2,53%	2.000	770,00

Ora	Valore	Var.%	Volume	Controvalore
16.42.26	,3855	-2,41%	618	238,24
16.42.26	,386	-2,28%	132	50,95
16.40.54	,3885	-1,65%	5.000	1.942,50
16.39.58	,386	-2,28%	215	82,99
16.39.47	,386	-2,28%	314	121,20
16.38.29	,386	-2,28%	550	212,30
16.38.29	,386	-2,28%	117	45,16
16.38.29	,386	-2,28%	333	128,54
16.36.20	,387	-2,03%	108	41,80
16.36.20	,387	-2,03%	10.000	3.870,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide