Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tesmec

ISIN: IT0004585243 - Mercato: Milano - Azioni

0,129
+0,62%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.00,1288+0,62%3.146
17.35.00,1288+0,62%11.038
17.35.00,1288+0,62%3.805
17.35.00,1288+0,62%3.764
17.35.00,1288+0,62%1.352
17.35.00,1288+0,62%201
17.35.00,1288+0,62%4.512
17.35.00,1288+0,62%5.064
17.35.00,1288+0,62%6.478
17.35.00,1288+0,62%512
17.35.00,1288+0,62%97
17.35.00,1288+0,62%7.212
17.35.00,1288+0,62%1.303
17.35.00,1288+0,62%2.391
17.35.00,1288+0,62%1.098
17.35.00,1288+0,62%761
17.35.00,1288+0,62%17.641
17.35.00,1288+0,62%5.500
17.35.00,1288+0,62%249
17.35.00,1288+0,62%9.084
17.35.00,1288+0,62%2.594
17.35.00,1288+0,62%1.540
17.35.00,1288+0,62%5.234
17.35.00,1288+0,62%4.100
17.35.00,1288+0,62%93
17.35.00,1288+0,62%462
17.35.00,1288+0,62%6.613
17.35.00,1288+0,62%4.317
17.35.00,1288+0,62%99
17.35.00,1288+0,62%1.500
OraValoreVar.%Volume
17.35.00,1288+0,62%5.501
17.35.00,1288+0,62%977
17.35.00,1288+0,62%546
17.35.00,1288+0,62%6.240
17.35.00,1288+0,62%792
17.35.00,1288+0,62%357
17.35.00,1288+0,62%25
17.35.00,1288+0,62%784
17.35.00,1288+0,62%1.628
17.29.02,129+0,78%7.165
17.29.02,129+0,78%21.495
17.29.02,129+0,78%30.638
17.29.02,129+0,78%32.695
17.29.00,129+0,78%16.667
17.29.00,1288+0,62%11.778
17.28.34,1296+1,25%9.114
17.28.08,129+0,78%6.979
17.28.08,129+0,78%6.979
17.28.08,129+0,78%13.958
17.28.08,129+0,78%29.176
17.28.08,129+0,78%40.891
17.27.40,1286+0,47%1.980
17.27.18,1286+0,47%8.942
17.27.18,1286+0,47%11.778
17.27.18,1286+0,47%15.000
17.27.14,129+0,78%47.112
17.27.14,1286+0,47%50.000
17.27.14,1286+0,47%35.000
17.27.14,1284+0,31%31.729
17.27.14,1282+0,16%44.879
OraValoreVar.%Volume
17.27.14,128INV.42.982
17.27.14,1278-0,16%13.458
17.27.14,1278-0,16%20.000
17.26.48,1274-0,47%7.415
17.26.48,1274-0,47%20.000
17.26.47,1272-0,62%5.547
17.26.47,127-0,78%11.729
17.26.47,1268-0,94%6.267
17.26.47,1268-0,94%13.886
17.26.47,1268-0,94%9.453
17.26.47,1268-0,94%35.181
17.26.47,1268-0,94%34.609
17.26.38,1264-1,25%11.026
17.26.38,1264-1,25%699
17.26.38,1264-1,25%2.436
17.26.38,1264-1,25%7.175
17.26.38,1264-1,25%7.415
17.26.38,1264-1,25%7.974
17.26.17,1264-1,25%2.000
17.25.50,1264-1,25%2.657
17.25.50,1264-1,25%7.598
17.25.50,1264-1,25%585
17.24.17,1264-1,25%6.049
17.17.55,1264-1,25%6.081
17.17.11,126-1,56%4.149
17.17.11,126-1,56%1.932
17.17.11,126-1,56%65
17.17.11,126-1,56%54.282
17.17.11,126-1,56%2.565
17.17.11,126-1,56%9.954
OraValoreVar.%Volume
17.17.11,126-1,56%7.000
17.17.11,126-1,56%5.000
17.16.17,1258-1,72%405
17.16.17,1258-1,72%122
17.16.17,1258-1,72%1.265
17.16.17,1258-1,72%44
17.16.17,1258-1,72%5.529
17.09.09,126-1,56%8.292
17.09.09,126-1,56%48
17.09.09,126-1,56%4.731

(*) I dati sono limitati agli ultimi 100 contratti.

```