Milano 9:21
46.900 +0,84%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 9:21
10.498 +0,25%
25.099 +0,98%

Tesmec

ISIN: IT0004585243 - Mercato: Milano - Azioni

0,191
-0,52%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 9.15
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
9.15.41,1906-0,52%3.825
9.15.38,1906-0,52%3.488
9.15.38,1906-0,52%2.687
9.15.15,1906-0,52%1.709
9.14.51,1918+0,10%7.764
9.14.51,1924+0,42%11.264
9.11.39,1918+0,10%4.000
9.11.22,1934+0,94%10.000
9.10.33,1918+0,10%500
9.00.18,1916INV.10.000
9.00.14,1906-0,52%850
9.00.14,1906-0,52%1.421
9.00.14,1906-0,52%502
9.00.14,1906-0,52%360
9.00.14,1906-0,52%1.312
9.00.14,1906-0,52%1.072
9.00.14,1906-0,52%835
9.00.14,1906-0,52%596
9.00.14,1906-0,52%10.000
9.00.14,1906-0,52%502
9.00.14,1906-0,52%357
9.00.14,1906-0,52%119
9.00.14,1906-0,52%1.948
9.00.14,1906-0,52%1.172
9.00.14,1906-0,52%9.804
9.00.14,1906-0,52%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```