Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tesmec

ISIN: IT0004585243 - Mercato: Milano - Azioni

0,176
-1,46%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.02,1756-1,46%24
17.35.02,1756-1,46%226
17.35.02,1756-1,46%3.144
17.35.02,1756-1,46%2.673
17.35.02,1756-1,46%2.717
17.35.02,1756-1,46%4.796
17.35.02,1756-1,46%5.884
17.35.02,1756-1,46%143
17.35.02,1756-1,46%729
17.35.02,1756-1,46%473
17.35.02,1756-1,46%2.553
17.35.02,1756-1,46%19.677
17.35.02,1756-1,46%7.917
17.35.02,1756-1,46%480
17.35.02,1756-1,46%3.870
17.35.02,1756-1,46%294
17.35.02,1756-1,46%32.308
17.35.02,1756-1,46%24.711
17.35.02,1756-1,46%743
17.35.02,1756-1,46%3
17.35.02,1756-1,46%10
17.35.02,1756-1,46%2.723
17.35.02,1756-1,46%1.742
17.29.26,1758-1,35%10.000
17.29.01,1758-1,35%15.000
17.28.42,176-1,23%10.000
17.28.42,176-1,23%3.000
17.28.42,176-1,23%10.000
17.28.22,1768-0,79%3.240
17.27.53,1768-0,79%5.022
OraValoreVar.%Volume
17.27.36,1768-0,79%17
17.27.08,1768-0,79%5.836
17.26.56,1768-0,79%7
17.26.42,1768-0,79%15.000
17.25.27,1768-0,79%1.200
17.24.57,1768-0,79%5.024
17.22.25,1768-0,79%3.827
17.22.00,177-0,67%1.173
17.22.00,177-0,67%1.238
17.22.00,177-0,67%1.000
17.22.00,177-0,67%13.411
17.16.24,1768-0,79%13
17.16.24,1768-0,79%1
17.16.24,1768-0,79%5.019
17.16.11,1768-0,79%4.981
17.14.40,1768-0,79%8.020
17.14.09,1768-0,79%2.480
17.12.50,1768-0,79%4.000
17.10.32,177-0,67%1.173
17.10.32,1768-0,79%357
17.08.46,1762-1,12%5.000
17.06.12,1768-0,79%14.643
17.06.12,1766-0,90%21.729
17.06.12,1766-0,90%16.000
17.06.12,1766-0,90%56.000
17.06.12,177-0,67%416
17.05.16,177-0,67%1.939
17.05.16,177-0,67%8.839
17.05.16,177-0,67%32.000
17.05.16,177-0,67%32.000
OraValoreVar.%Volume
17.04.59,177-0,67%4.547
17.04.44,1762-1,12%1.000
17.03.05,177-0,67%4.628
16.53.39,1768-0,79%4.443
16.52.11,1768-0,79%4.739
16.51.04,1768-0,79%4.808
16.50.25,177-0,67%17.986
16.50.25,1768-0,79%909
16.50.25,1768-0,79%7.000
16.50.25,1768-0,79%4.105
16.47.13,1766-0,90%192
16.43.01,1766-0,90%14.808
16.39.38,1772-0,56%10.895
16.37.11,1766-0,90%1.084
16.37.11,1766-0,90%4.616
16.32.09,1768-0,79%14.128
16.32.09,1766-0,90%125
16.32.09,1766-0,90%1.701
16.32.09,1766-0,90%6.830
16.32.09,1766-0,90%7.216
16.30.42,176-1,23%1.106
16.30.42,176-1,23%47
16.30.42,176-1,23%47
16.30.42,176-1,23%3.800
16.30.17,1754-1,57%15.000
16.30.13,1756-1,46%15.000
16.29.08,176-1,23%15.000
16.29.08,176-1,23%70.000
16.29.08,1762-1,12%14.274
16.28.36,1764-1,01%20.000
OraValoreVar.%Volume
16.26.44,1776-0,34%4.521
16.25.26,1776-0,34%5.000
16.23.32,1778-0,22%4.013
16.21.22,1778-0,22%4.723
16.20.11,1778-0,22%6.264
16.20.11,1778-0,22%15.000
16.19.06,1776-0,34%15.000
16.18.46,1772-0,56%1.792
16.18.46,1772-0,56%20.000
16.18.46,1772-0,56%174.025

(*) I dati sono limitati agli ultimi 100 contratti.

```