Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tessellis

ISIN: IT0005496473 - Mercato: Milano - Azioni

0,086
+6,30%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.08,0861+6,30%1
17.35.08,0861+6,30%11.416
17.35.08,0861+6,30%3.365
17.35.08,0861+6,30%3.500
17.35.08,0861+6,30%5.257
17.35.08,0861+6,30%10.379
17.35.08,0861+6,30%20.112
17.35.08,0861+6,30%14.252
17.35.08,0861+6,30%3.500
17.35.08,0861+6,30%446
17.35.08,0861+6,30%25.000
17.35.08,0861+6,30%10.000
17.35.08,0861+6,30%10.000
17.35.08,0861+6,30%4.871
17.35.08,0861+6,30%1.931
17.35.08,0861+6,30%1.272
17.35.08,0861+6,30%8.074
17.35.08,0861+6,30%13.211
17.35.08,0861+6,30%89
17.35.08,0861+6,30%7.009
17.35.08,0861+6,30%25.000
17.35.08,0861+6,30%756
17.35.08,0861+6,30%5.627
17.29.52,0857+5,80%1.000
17.29.36,0857+5,80%3.000
17.29.08,0857+5,80%930
17.28.55,0858+5,93%1.354
17.27.46,0858+5,93%31.346
17.26.53,0858+5,93%8.654
17.24.14,0862+6,42%40.000
OraValoreVar.%Volume
17.21.47,0857+5,80%18.000
17.21.47,0857+5,80%19.000
17.21.47,0857+5,80%1.000
17.21.36,0859+6,05%18.000
17.21.36,0859+6,05%25.000
17.19.52,0862+6,42%4.000
17.19.52,086+6,17%22.000
17.19.52,0859+6,05%4.000
17.17.14,0858+5,93%19.990
17.17.14,0857+5,80%74.539
17.17.14,0856+5,68%49.588
17.17.14,0856+5,68%412
17.17.14,0856+5,68%11.588
17.14.30,0856+5,68%3.412
17.14.30,0856+5,68%5.000
17.14.30,0856+5,68%30.000
17.13.06,0849+4,81%5.000
17.13.06,0849+4,81%10.000
17.12.36,0852+5,19%28.000
17.12.36,0852+5,19%3.000
17.09.13,0857+5,80%27.000
17.09.13,0857+5,80%5.000
17.06.22,0857+5,80%30.000
17.06.22,0856+5,68%86.988
17.06.22,0856+5,68%29.835
17.06.22,0854+5,43%2.000
17.05.56,0854+5,43%5.000
17.05.56,0854+5,43%10.000
17.03.27,0849+4,81%10.000
16.57.43,0849+4,81%20.000
OraValoreVar.%Volume
16.57.43,085+4,94%50.000
16.57.43,085+4,94%10.000
16.57.43,085+4,94%16.000
16.57.43,085+4,94%8.805
16.57.43,085+4,94%22.506
16.57.43,0851+5,06%7.000
16.56.19,0854+5,43%5.000
16.56.19,0852+5,19%30.000
16.53.50,0854+5,43%5.000
16.51.10,085+4,94%2.500
16.46.19,085+4,94%53.500
16.45.44,085+4,94%12.689
16.45.44,0851+5,06%97.311
16.45.44,0852+5,19%20.000
16.45.44,0852+5,19%20.000
16.45.43,0856+5,68%1.000
16.44.18,0858+5,93%5.000
16.44.18,0851+5,06%13.800
16.44.18,0851+5,06%10.000
16.44.18,0852+5,19%10.000
16.44.18,0853+5,31%30.000
16.44.18,0854+5,43%13.200
16.44.18,0854+5,43%20.000
16.44.18,0855+5,56%3.000
16.43.50,0858+5,93%10
16.41.45,0852+5,19%20.000
16.37.32,0858+5,93%5.000
16.32.09,0858+5,93%5.000
16.25.28,0859+6,05%5.000
16.25.28,0854+5,43%27.000
OraValoreVar.%Volume
16.25.28,0854+5,43%30.000
16.25.28,0855+5,56%4.000
16.25.28,0855+5,56%16.000
16.25.28,0855+5,56%3.000
16.18.59,0862+6,42%5.000
16.14.15,0862+6,42%5.000
16.14.15,0855+5,56%20.000
16.12.29,0865+6,79%5.000
16.12.29,0865+6,79%20.000
16.12.23,0857+5,80%86.645

(*) I dati sono limitati agli ultimi 100 contratti.

```