Milano 17:35
48.384 -2,54%
Nasdaq 18:44
29.059 -2,56%
Dow Jones 18:44
52.777 -0,15%
Londra 17:35
10.725 -0,26%
Francoforte 17:37
25.372 -1,07%

Trevi

ISIN: IT0005709909 - Mercato: Milano - Azioni

5,135
INV.

valuta in EUR

Ultimo aggiornamento: 22/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.35.185,135INV.221
17.35.185,135INV.61
17.35.185,135INV.1.330
17.35.185,135INV.670
17.35.185,135INV.460
17.35.185,135INV.19
17.35.185,135INV.3.129
17.35.185,135INV.423
17.35.185,135INV.131
17.35.185,135INV.99
17.35.185,135INV.186
17.35.185,135INV.231
17.35.185,135INV.322
17.35.185,135INV.68
17.35.185,135INV.55
17.35.185,135INV.95
17.35.185,135INV.631
17.35.185,135INV.691
17.35.185,135INV.661
17.35.185,135INV.294
17.35.185,135INV.462
17.35.185,135INV.168
17.35.185,135INV.542
17.35.185,135INV.13
17.35.185,135INV.297
17.35.185,135INV.4
17.29.285,145+0,19%8
17.29.235,145+0,19%1
17.29.175,15+0,29%3.500
17.27.345,15+0,29%370
OraValoreVar.%Volume
17.26.035,15+0,29%1.410
17.23.565,15+0,29%1.500
17.22.575,15+0,29%869
17.21.135,145+0,19%2.000
17.20.565,145+0,19%30
17.18.285,145+0,19%600
17.18.285,145+0,19%1.400
17.18.175,15+0,29%277
17.11.435,145+0,19%3.000
17.07.075,15+0,29%364
17.07.075,15+0,29%638
17.07.075,15+0,29%498
16.39.045,145+0,19%5.000
16.38.545,14+0,10%90
16.30.185,135INV.302
16.30.185,14+0,10%1.500
16.30.185,14+0,10%198
16.10.565,14+0,10%600
16.10.225,14+0,10%919
16.10.225,14+0,10%570
16.06.035,14+0,10%930
15.50.485,135INV.930
15.50.485,135INV.1.949
15.50.485,14+0,10%121
15.40.345,14+0,10%1.379
15.32.145,14+0,10%273
15.32.065,14+0,10%453
15.32.065,14+0,10%1.006
15.26.145,14+0,10%685
15.26.145,14+0,10%1.500
OraValoreVar.%Volume
15.20.485,135INV.700
14.34.455,14+0,10%1.480
13.58.185,14+0,10%3.111
13.58.185,14+0,10%5
13.58.185,14+0,10%884
13.49.315,14+0,10%116
13.49.315,14+0,10%798
13.49.315,14+0,10%419
13.49.315,14+0,10%1.667
13.05.275,145+0,19%550
13.02.435,145+0,19%3.502
12.44.145,14+0,10%500
12.42.395,14+0,10%1.967
12.42.395,14+0,10%1.070
12.42.395,14+0,10%1.522
12.33.435,14+0,10%75
12.14.225,14+0,10%866
11.59.255,14+0,10%1.500
11.59.035,15+0,29%502
11.58.065,145+0,19%4.106
11.57.195,145+0,19%120
11.51.475,145+0,19%316
11.51.465,145+0,19%1.413
11.51.465,145+0,19%6.300
11.51.465,145+0,19%50
11.46.145,14+0,10%300
11.46.135,145+0,19%150
11.46.135,14+0,10%1.048
11.46.095,14+0,10%21
11.46.095,14+0,10%46
OraValoreVar.%Volume
11.46.095,14+0,10%153
11.46.095,14+0,10%1.635
11.46.095,14+0,10%3.097
10.59.205,145+0,19%286
10.59.205,145+0,19%214
10.47.465,145+0,19%203
10.47.465,145+0,19%297
10.25.475,145+0,19%103
10.25.475,145+0,19%100
10.25.475,145+0,19%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```