Txt E-Solutions

ISIN: IT0001454435 - Mercato: Milano - Azioni

37,1

+3,78%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	37,10	+3,78%	1	37,10
17.35.22	37,10	+3,78%	36	1.335,60
17.35.22	37,10	+3,78%	34	1.261,40
17.35.22	37,10	+3,78%	10	371,00
17.35.22	37,10	+3,78%	20	742,00
17.35.22	37,10	+3,78%	83	3.079,30
17.35.22	37,10	+3,78%	72	2.671,20
17.35.22	37,10	+3,78%	30	1.113,00
17.35.22	37,10	+3,78%	79	2.930,90
17.35.22	37,10	+3,78%	69	2.559,90
17.35.22	37,10	+3,78%	31	1.150,10
17.35.22	37,10	+3,78%	162	6.010,20
17.35.22	37,10	+3,78%	139	5.156,90
17.35.22	37,10	+3,78%	30	1.113,00
17.35.22	37,10	+3,78%	30	1.113,00
17.35.22	37,10	+3,78%	255	9.460,50
17.35.22	37,10	+3,78%	19	704,90
17.35.22	37,10	+3,78%	19	704,90
17.35.22	37,10	+3,78%	15	556,50
17.35.22	37,10	+3,78%	11	408,10
17.35.22	37,10	+3,78%	44	1.632,40
17.35.22	37,10	+3,78%	69	2.559,90
17.35.22	37,10	+3,78%	122	4.526,20
17.35.22	37,10	+3,78%	219	8.124,90
17.35.22	37,10	+3,78%	47	1.743,70
17.35.22	37,10	+3,78%	238	8.829,80
17.35.22	37,10	+3,78%	120	4.452,00
17.35.22	37,10	+3,78%	18	667,80
17.35.22	37,10	+3,78%	183	6.789,30
17.35.22	37,10	+3,78%	200	7.420,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	37,10	+3,78%	151	5.602,10
17.35.22	37,10	+3,78%	4	148,40
17.35.22	37,10	+3,78%	26	964,60
17.35.22	37,10	+3,78%	20	742,00
17.35.22	37,10	+3,78%	376	13.949,60
17.35.22	37,10	+3,78%	58	2.151,80
17.35.22	37,10	+3,78%	66	2.448,60
17.35.22	37,10	+3,78%	9	333,90
17.35.22	37,10	+3,78%	15	556,50
17.35.22	37,10	+3,78%	58	2.151,80
17.35.22	37,10	+3,78%	70	2.597,00
17.35.22	37,10	+3,78%	107	3.969,70
17.35.22	37,10	+3,78%	1	37,10
17.35.22	37,10	+3,78%	71	2.634,10
17.35.22	37,10	+3,78%	13	482,30
17.35.22	37,10	+3,78%	8	296,80
17.35.22	37,10	+3,78%	94	3.487,40
17.35.22	37,10	+3,78%	224	8.310,40
17.35.22	37,10	+3,78%	44	1.632,40
17.35.22	37,10	+3,78%	74	2.745,40
17.35.22	37,10	+3,78%	13	482,30
17.35.22	37,10	+3,78%	44	1.632,40
17.35.22	37,10	+3,78%	116	4.303,60
17.35.22	37,10	+3,78%	10	371,00
17.35.22	37,10	+3,78%	22	816,20
17.35.22	37,10	+3,78%	75	2.782,50
17.35.22	37,10	+3,78%	65	2.411,50
17.35.22	37,10	+3,78%	22	816,20
17.35.22	37,10	+3,78%	24	890,40
17.35.22	37,10	+3,78%	41	1.521,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	37,10	+3,78%	17	630,70
17.35.22	37,10	+3,78%	1.983	73.569,30
17.35.22	37,10	+3,78%	1	37,10
17.35.22	37,10	+3,78%	113	4.192,30
17.35.22	37,10	+3,78%	2	74,20
17.35.22	37,10	+3,78%	1	37,10
17.35.22	37,10	+3,78%	3	111,30
17.35.22	37,10	+3,78%	44	1.632,40
17.35.22	37,10	+3,78%	19	704,90
17.35.22	37,10	+3,78%	652	24.189,20
17.35.22	37,10	+3,78%	41	1.521,10
17.35.22	37,10	+3,78%	3	111,30
17.35.22	37,10	+3,78%	118	4.377,80
17.29.44	37,05	+3,64%	16	592,80
17.29.43	37,05	+3,64%	60	2.223,00
17.29.43	37,05	+3,64%	22	815,10
17.29.43	37,05	+3,64%	60	2.223,00
17.29.42	37,05	+3,64%	1	37,05
17.29.42	37,05	+3,64%	23	852,15
17.29.42	37,05	+3,64%	60	2.223,00
17.29.41	37,00	+3,50%	5	185,00
17.29.41	37,00	+3,50%	283	10.471,00
17.29.22	36,95	+3,36%	60	2.217,00
17.29.22	36,85	+3,08%	100	3.685,00
17.28.33	37,00	+3,50%	17	629,00
17.28.07	36,95	+3,36%	59	2.180,05
17.28.07	37,00	+3,50%	23	851,00
17.28.07	37,00	+3,50%	200	7.400,00
17.28.06	36,95	+3,36%	22	812,90
17.28.06	36,95	+3,36%	60	2.217,00

Ora	Valore	Var.%	Volume	Controvalore
17.28.05	36,95	+3,36%	17	628,15
17.28.05	36,95	+3,36%	21	775,95
17.28.05	36,95	+3,36%	60	2.217,00
17.27.23	36,95	+3,36%	156	5.764,20
17.27.23	36,95	+3,36%	22	812,90
17.27.23	36,95	+3,36%	38	1.404,10
17.27.20	36,85	+3,08%	45	1.658,25
17.27.20	36,90	+3,22%	162	5.977,80
17.27.20	36,90	+3,22%	15	553,50
17.27.20	36,90	+3,22%	30	1.107,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide