Txt E-Solutions

ISIN: IT0001454435 - Mercato: Milano - Azioni

21,1

-2,76%

valuta in EUR

Ultimo aggiornamento: 19/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	21,1	-2,76	37	781
17.35.06	21,1	-2,76	12	253
17.35.06	21,1	-2,76	35	739
17.35.06	21,1	-2,76	14	295
17.35.06	21,1	-2,76	7	148
17.35.06	21,1	-2,76	50	1.055
17.35.06	21,1	-2,76	63	1.329
17.35.06	21,1	-2,76	10	211
17.35.06	21,1	-2,76	23	485
17.35.06	21,1	-2,76	8	169
17.35.06	21,1	-2,76	17	359
17.35.06	21,1	-2,76	65	1.372
17.35.06	21,1	-2,76	146	3.081
17.35.06	21,1	-2,76	59	1.245
17.35.06	21,1	-2,76	6	127
17.35.06	21,1	-2,76	8	169
17.35.06	21,1	-2,76	157	3.313
17.35.06	21,1	-2,76	40	844
17.35.06	21,1	-2,76	10	211
17.35.06	21,1	-2,76	10	211
17.35.06	21,1	-2,76	40	844
17.35.06	21,1	-2,76	41	865
17.35.06	21,1	-2,76	1	21
17.35.06	21,1	-2,76	1	21
17.29.55	21,15	-2,53	41	867
17.29.52	21,1	-2,76	6	127
17.29.49	21,15	-2,53	25	529
17.29.49	21,15	-2,53	30	635
17.29.49	21,15	-2,53	45	952
17.26.48	21,2	-2,30	26	551

```