Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Txt E-Solutions

ISIN: IT0001454435 - Mercato: Milano - Azioni

51,1
+2,40%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0051,10+2,40%25
17.35.0051,10+2,40%16
17.35.0051,10+2,40%6
17.35.0051,10+2,40%1
17.35.0051,10+2,40%55
17.35.0051,10+2,40%6
17.35.0051,10+2,40%11
17.35.0051,10+2,40%13
17.35.0051,10+2,40%24
17.35.0051,10+2,40%23
17.35.0051,10+2,40%44
17.35.0051,10+2,40%29
17.35.0051,10+2,40%24
17.35.0051,10+2,40%22
17.35.0051,10+2,40%14
17.35.0051,10+2,40%44
17.35.0051,10+2,40%19
17.35.0051,10+2,40%47
17.35.0051,10+2,40%93
17.35.0051,10+2,40%19
17.35.0051,10+2,40%86
17.35.0051,10+2,40%25
17.35.0051,10+2,40%19
17.35.0051,10+2,40%111
17.35.0051,10+2,40%102
17.35.0051,10+2,40%58
17.35.0051,10+2,40%52
17.35.0051,10+2,40%3
17.35.0051,10+2,40%69
17.35.0051,10+2,40%50
OraValoreVar.%Volume
17.35.0051,10+2,40%6
17.35.0051,10+2,40%12
17.35.0051,10+2,40%25
17.35.0051,10+2,40%164
17.35.0051,10+2,40%13
17.35.0051,10+2,40%99
17.35.0051,10+2,40%56
17.35.0051,10+2,40%86
17.35.0051,10+2,40%154
17.35.0051,10+2,40%16
17.35.0051,10+2,40%31
17.35.0051,10+2,40%41
17.35.0051,10+2,40%44
17.35.0051,10+2,40%57
17.35.0051,10+2,40%71
17.35.0051,10+2,40%18
17.35.0051,10+2,40%29
17.35.0051,10+2,40%20
17.35.0051,10+2,40%7
17.35.0051,10+2,40%25
17.35.0051,10+2,40%5
17.35.0051,10+2,40%193
17.35.0051,10+2,40%14
17.35.0051,10+2,40%1
17.35.0051,10+2,40%86
17.35.0051,10+2,40%254
17.35.0051,10+2,40%76
17.35.0051,10+2,40%69
17.35.0051,10+2,40%41
17.35.0051,10+2,40%71
OraValoreVar.%Volume
17.35.0051,10+2,40%18
17.35.0051,10+2,40%49
17.35.0051,10+2,40%4
17.35.0051,10+2,40%6
17.35.0051,10+2,40%3
17.35.0051,10+2,40%33
17.35.0051,10+2,40%5
17.35.0051,10+2,40%2
17.35.0051,10+2,40%4
17.35.0051,10+2,40%7
17.35.0051,10+2,40%4
17.35.0051,10+2,40%3
17.35.0051,10+2,40%13
17.35.0051,10+2,40%15
17.35.0051,10+2,40%4
17.35.0051,10+2,40%59
17.35.0051,10+2,40%31
17.35.0051,10+2,40%4
17.35.0051,10+2,40%3
17.35.0051,10+2,40%42
17.35.0051,10+2,40%1
17.29.4051,10+2,40%1
17.28.1251,10+2,40%12
17.28.1151,10+2,40%8
17.28.1151,10+2,40%19
17.28.0351,10+2,40%33
17.28.0351,10+2,40%32
17.25.3051,30+2,81%57
17.25.3051,30+2,81%78
17.25.3051,30+2,81%160
OraValoreVar.%Volume
17.25.1451,10+2,40%108
17.23.1051,20+2,61%75
17.23.1051,20+2,61%50
17.23.1051,20+2,61%50
17.21.5151,30+2,81%17
17.21.5151,30+2,81%17
17.21.5151,30+2,81%25
17.21.5151,30+2,81%47
17.21.5151,30+2,81%44
17.21.5151,30+2,81%6

(*) I dati sono limitati agli ultimi 100 contratti.

```