Milano 23-dic
0 0,00%
Nasdaq 17:01
25.606 +0,07%
Dow Jones 17:01
48.652 +0,43%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Txt E-Solutions

ISIN: IT0001454435 - Mercato: Milano - Azioni

31,25
+0,64%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2931,25+0,64%6
17.35.2931,25+0,64%13
17.35.2931,25+0,64%14
17.35.2931,25+0,64%9
17.35.2931,25+0,64%51
17.35.2931,25+0,64%41
17.35.2931,25+0,64%50
17.35.2931,25+0,64%250
17.35.2931,25+0,64%255
17.35.2931,25+0,64%94
17.35.2931,25+0,64%52
17.35.2931,25+0,64%208
17.35.2931,25+0,64%43
17.35.2931,25+0,64%51
17.35.2931,25+0,64%50
17.35.2931,25+0,64%47
17.35.2931,25+0,64%115
17.35.2931,25+0,64%143
17.35.2931,25+0,64%101
17.35.2931,25+0,64%69
17.35.2931,25+0,64%65
17.35.2931,25+0,64%268
17.35.2931,25+0,64%38
17.35.2931,25+0,64%301
17.35.2931,25+0,64%28
17.35.2931,25+0,64%119
17.35.2931,25+0,64%21
17.35.2931,25+0,64%167
17.35.2931,25+0,64%73
17.35.2931,25+0,64%101
OraValoreVar.%Volume
17.35.2931,25+0,64%68
17.35.2931,25+0,64%48
17.35.2931,25+0,64%60
17.35.2931,25+0,64%52
17.35.2931,25+0,64%46
17.35.2931,25+0,64%69
17.35.2931,25+0,64%18
17.35.2931,25+0,64%47
17.35.2931,25+0,64%79
17.35.2931,25+0,64%5
17.35.2931,25+0,64%71
17.35.2931,25+0,64%70
17.35.2931,25+0,64%8
17.35.2931,25+0,64%19
17.35.2931,25+0,64%52
17.35.2931,25+0,64%25
17.35.2931,25+0,64%29
17.35.2931,25+0,64%105
17.35.2931,25+0,64%8
17.35.2931,25+0,64%84
17.35.2931,25+0,64%44
17.35.2931,25+0,64%24
17.35.2931,25+0,64%43
17.35.2931,25+0,64%23
17.35.2931,25+0,64%30
17.35.2931,25+0,64%83
17.35.2931,25+0,64%15
17.35.2931,25+0,64%89
17.35.2931,25+0,64%9
17.35.2931,25+0,64%11
OraValoreVar.%Volume
17.35.2931,25+0,64%115
17.35.2931,25+0,64%25
17.28.2631,05INV.190
17.28.2531,10+0,16%18
17.28.2531,10+0,16%22
17.28.2531,10+0,16%60
17.28.2331,10+0,16%7
17.28.2331,10+0,16%15
17.28.2331,10+0,16%60
17.28.2331,10+0,16%14
17.28.2331,10+0,16%69
17.28.2331,10+0,16%80
17.28.2331,10+0,16%100
17.18.1731,20+0,48%55
17.17.2731,25+0,64%80
17.17.2731,20+0,48%86
17.17.0131,25+0,64%13
17.17.0131,25+0,64%13
17.17.0131,25+0,64%20
17.17.0131,20+0,48%45
17.15.2231,25+0,64%4
17.15.2231,25+0,64%19
17.15.2231,25+0,64%1
17.14.5731,25+0,64%22
17.14.5631,25+0,64%3
17.14.5631,25+0,64%3
17.14.5631,25+0,64%19
17.11.5631,25+0,64%41
17.11.5631,20+0,48%1.000
17.10.5631,15+0,32%2
OraValoreVar.%Volume
17.10.4331,15+0,32%51
17.02.0831,25+0,64%60
16.59.0831,30+0,81%25
16.59.0831,30+0,81%47
16.59.0831,30+0,81%150
16.50.3831,25+0,64%22
16.50.3831,25+0,64%11
16.50.3831,25+0,64%31
16.46.4731,20+0,48%40
16.25.1431,20+0,48%30

(*) I dati sono limitati agli ultimi 100 contratti.

```