Milano 31-mar
44.310 0,00%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 31-mar
10.176 0,00%
Francoforte 31-mar
22.680 0,00%

Txt E-Solutions

ISIN: IT0001454435 - Mercato: Milano - Azioni

29,6
+1,72%

valuta in EUR

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
17.35.0729,60+1,72%30
17.35.0729,60+1,72%15
17.35.0729,60+1,72%112
17.35.0729,60+1,72%61
17.35.0729,60+1,72%51
17.35.0729,60+1,72%67
17.35.0729,60+1,72%45
17.35.0729,60+1,72%43
17.35.0729,60+1,72%6
17.35.0729,60+1,72%38
17.35.0729,60+1,72%43
17.35.0729,60+1,72%20
17.35.0729,60+1,72%51
17.35.0729,60+1,72%105
17.35.0729,60+1,72%196
17.35.0729,60+1,72%9
17.35.0729,60+1,72%66
17.35.0729,60+1,72%35
17.35.0729,60+1,72%1
17.35.0729,60+1,72%37
17.35.0729,60+1,72%60
17.35.0729,60+1,72%137
17.35.0729,60+1,72%22
17.35.0729,60+1,72%44
17.35.0729,60+1,72%223
17.35.0729,60+1,72%4
17.35.0729,60+1,72%27
17.35.0729,60+1,72%6
17.35.0729,60+1,72%18
17.35.0729,60+1,72%28
OraValoreVar.%Volume
17.35.0729,60+1,72%26
17.35.0729,60+1,72%11
17.35.0729,60+1,72%4
17.35.0729,60+1,72%5
17.35.0729,60+1,72%24
17.35.0729,60+1,72%5
17.35.0729,60+1,72%10
17.35.0729,60+1,72%1
17.35.0729,60+1,72%57
17.35.0729,60+1,72%13
17.35.0729,60+1,72%12
17.35.0729,60+1,72%82
17.35.0729,60+1,72%3
17.35.0729,60+1,72%22
17.35.0729,60+1,72%7
17.29.4129,30+0,69%3
17.29.1129,55+1,55%295
17.29.1029,45+1,20%6
17.25.5329,45+1,20%14
17.24.0529,45+1,20%39
17.23.0029,55+1,55%199
17.22.1529,55+1,55%1
17.19.4829,50+1,37%16
17.19.4829,50+1,37%184
17.09.4629,50+1,37%95
17.09.4629,50+1,37%20
17.09.4629,40+1,03%1
17.09.4629,40+1,03%39
17.07.2029,45+1,20%18
17.07.2029,45+1,20%145
OraValoreVar.%Volume
17.07.2029,45+1,20%59
17.07.2029,45+1,20%34
17.02.2729,40+1,03%14
17.02.2729,40+1,03%7
17.00.2829,30+0,69%40
17.00.2829,30+0,69%100
16.58.5729,40+1,03%1
16.58.5729,40+1,03%19
16.58.4329,30+0,69%33
16.58.4329,30+0,69%148
16.54.1029,25+0,52%194
16.54.1029,25+0,52%33
16.53.4129,25+0,52%44
16.53.4129,25+0,52%1
16.53.4029,30+0,69%19
16.53.4029,25+0,52%13
16.53.4029,30+0,69%680
16.53.4029,30+0,69%320
16.52.1729,35+0,86%30
16.52.1729,35+0,86%30
16.52.1729,35+0,86%13
16.49.3229,40+1,03%10
16.42.4829,45+1,20%72
16.42.4829,45+1,20%58
16.40.1229,45+1,20%30
16.35.5629,40+1,03%2
16.35.5629,40+1,03%50
16.33.4729,40+1,03%20
16.27.2529,40+1,03%1
16.26.0229,40+1,03%14
OraValoreVar.%Volume
16.25.4529,40+1,03%12
16.25.4529,45+1,20%24
16.25.4529,45+1,20%67
16.25.4529,45+1,20%76
16.20.1029,40+1,03%34
16.20.1029,40+1,03%16
16.20.1029,40+1,03%39
16.20.1029,40+1,03%8
16.20.1029,40+1,03%59
16.18.5229,45+1,20%34

(*) I dati sono limitati agli ultimi 100 contratti.

```