Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Txt E-Solutions

ISIN: IT0001454435 - Mercato: Milano - Azioni

38,8
+4,16%

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.1538,80+4,16%2
17.35.1438,80+4,16%11
17.35.1438,80+4,16%12
17.35.1438,80+4,16%11
17.35.1438,80+4,16%6
17.35.1438,80+4,16%6
17.35.1438,80+4,16%3
17.35.1438,80+4,16%77
17.35.1438,80+4,16%116
17.35.1438,80+4,16%145
17.35.1438,80+4,16%77
17.35.1438,80+4,16%49
17.35.1438,80+4,16%123
17.35.1438,80+4,16%27
17.35.1438,80+4,16%100
17.35.1438,80+4,16%83
17.35.1438,80+4,16%8
17.35.1438,80+4,16%40
17.35.1438,80+4,16%16
17.35.1438,80+4,16%129
17.35.1438,80+4,16%28
17.35.1438,80+4,16%23
17.35.1438,80+4,16%161
17.35.1438,80+4,16%105
17.35.1438,80+4,16%194
17.35.1438,80+4,16%23
17.35.1438,80+4,16%18
17.35.1438,80+4,16%15
17.35.1438,80+4,16%110
17.35.1438,80+4,16%100
OraValoreVar.%Volume
17.35.1438,80+4,16%81
17.35.1438,80+4,16%1
17.35.1438,80+4,16%46
17.35.1438,80+4,16%39
17.35.1438,80+4,16%24
17.35.1438,80+4,16%3
17.35.1438,80+4,16%21
17.35.1438,80+4,16%69
17.35.1438,80+4,16%119
17.35.1438,80+4,16%18
17.35.1438,80+4,16%31
17.35.1438,80+4,16%2
17.35.1438,80+4,16%34
17.35.1438,80+4,16%4
17.35.1438,80+4,16%1
17.35.1438,80+4,16%1
17.29.4438,90+4,43%84
17.29.4438,90+4,43%6
17.29.3938,80+4,16%14
17.29.3938,80+4,16%106
17.29.2238,90+4,43%29
17.29.2238,90+4,43%5
17.29.2138,85+4,30%41
17.28.4938,80+4,16%17
17.28.4938,80+4,16%41
17.28.4938,80+4,16%2
17.27.5638,90+4,43%15
17.27.4438,80+4,16%8
17.26.3038,80+4,16%77
17.26.0338,95+4,56%77
OraValoreVar.%Volume
17.25.0738,95+4,56%8
17.24.1138,85+4,30%7
17.24.0038,90+4,43%50
17.24.0038,90+4,43%50
17.23.3738,95+4,56%113
17.23.3638,85+4,30%30
17.23.3638,85+4,30%6
17.23.3638,85+4,30%14
17.22.4138,95+4,56%39
17.22.4138,95+4,56%1
17.21.3838,80+4,16%29
17.21.3838,85+4,30%56
17.21.3838,85+4,30%15
17.21.1838,95+4,56%62
17.21.1838,95+4,56%100
17.21.1138,90+4,43%6
17.21.1138,90+4,43%76
17.21.1138,90+4,43%30
17.21.1138,90+4,43%25
17.21.1138,85+4,30%291
17.20.3938,90+4,43%100
17.20.3438,90+4,43%51
17.19.0838,85+4,30%9
17.19.0838,85+4,30%1
17.18.1138,95+4,56%39
17.18.1038,80+4,16%11
17.18.1038,85+4,30%6
17.18.1038,85+4,30%8
17.18.1038,85+4,30%41
17.18.1038,85+4,30%75
OraValoreVar.%Volume
17.16.5638,85+4,30%136
17.16.5338,80+4,16%47
17.16.5338,80+4,16%50
17.16.5338,65+3,76%247
17.16.5338,65+3,76%129
17.16.5338,70+3,89%200
17.16.5338,70+3,89%29
17.16.5338,75+4,03%185
17.16.5338,75+4,03%33
17.16.5338,75+4,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```