Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Txt E-Solutions

ISIN: IT0001454435 - Mercato: Milano - Azioni

53,9
+1,51%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.2253,90+1,51%2
17.35.1353,90+1,51%21
17.35.1353,90+1,51%15
17.35.1353,90+1,51%56
17.35.1353,90+1,51%138
17.35.1353,90+1,51%7
17.35.1353,90+1,51%64
17.35.1353,90+1,51%10
17.35.1353,90+1,51%4
17.35.1353,90+1,51%15
17.35.1353,90+1,51%14
17.35.1353,90+1,51%83
17.35.1353,90+1,51%22
17.35.1353,90+1,51%44
17.35.1353,90+1,51%15
17.35.1353,90+1,51%1
17.35.1353,90+1,51%13
17.35.1353,90+1,51%14
17.35.1353,90+1,51%16
17.35.1353,90+1,51%14
17.35.1353,90+1,51%82
17.35.1353,90+1,51%4
17.35.1353,90+1,51%8
17.35.1353,90+1,51%42
17.35.1353,90+1,51%13
17.35.1353,90+1,51%167
17.35.1353,90+1,51%126
17.35.1353,90+1,51%30
17.35.1353,90+1,51%95
17.35.1353,90+1,51%14
OraValoreVar.%Volume
17.35.1353,90+1,51%104
17.35.1353,90+1,51%28
17.35.1353,90+1,51%44
17.35.1353,90+1,51%134
17.35.1353,90+1,51%13
17.35.1353,90+1,51%11
17.35.1353,90+1,51%31
17.35.1353,90+1,51%32
17.35.1353,90+1,51%314
17.35.1353,90+1,51%5
17.35.1353,90+1,51%21
17.35.1353,90+1,51%16
17.35.1353,90+1,51%36
17.35.1353,90+1,51%2
17.35.1353,90+1,51%132
17.35.1353,90+1,51%27
17.35.1353,90+1,51%3
17.35.1353,90+1,51%1
17.35.1353,90+1,51%18
17.35.1353,90+1,51%85
17.35.1353,90+1,51%30
17.35.1353,90+1,51%26
17.35.1353,90+1,51%4
17.35.1353,90+1,51%24
17.35.1353,90+1,51%42
17.35.1353,90+1,51%1
17.35.1353,90+1,51%183
17.35.1353,90+1,51%1
17.35.1353,90+1,51%4
17.35.1353,90+1,51%2
OraValoreVar.%Volume
17.29.5853,80+1,32%16
17.29.3653,70+1,13%12
17.29.3653,70+1,13%1
17.29.3653,70+1,13%1
17.29.3653,70+1,13%1
17.29.3653,70+1,13%61
17.29.0153,70+1,13%35
17.27.3053,80+1,32%40
17.27.2753,80+1,32%40
17.26.2753,80+1,32%38
17.26.2653,70+1,13%29
17.23.3353,70+1,13%34
17.22.5953,70+1,13%15
17.22.1853,70+1,13%20
17.22.1453,70+1,13%75
17.22.1453,70+1,13%86
17.21.5353,65+1,04%31
17.21.4953,70+1,13%3
17.21.4953,70+1,13%2
17.21.4753,60+0,94%43
17.21.4653,70+1,13%1
17.21.4253,65+1,04%33
17.21.1653,70+1,13%3
17.19.2153,60+0,94%69
17.19.2153,60+0,94%31
17.17.4953,70+1,13%33
17.17.2453,70+1,13%5
17.15.4853,70+1,13%1
17.15.4853,70+1,13%63
17.15.4853,70+1,13%40
OraValoreVar.%Volume
17.15.4853,75+1,22%52
17.15.0253,75+1,22%32
17.14.4653,75+1,22%35
17.13.3353,80+1,32%12
17.13.3353,75+1,22%25
17.13.0953,75+1,22%5
17.12.5353,75+1,22%40
17.12.3253,75+1,22%5
17.12.1353,75+1,22%75
17.10.4653,70+1,13%3

(*) I dati sono limitati agli ultimi 100 contratti.

```