Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Virgin Galactic Holdings

Mercato: Milano - Azioni

3,79
+11,41%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.283,79+11,41%500
17.35.283,79+11,41%1.000
17.29.543,7005+8,77%214
17.29.543,756+10,41%84
17.25.553,7895+11,39%46
17.25.013,7895+11,39%46
17.25.003,7895+11,39%46
17.24.583,7895+11,39%46
17.24.223,7895+11,39%46
17.24.213,7895+11,39%46
17.24.203,7895+11,39%46
17.24.193,7895+11,39%46
17.24.183,7895+11,39%46
17.23.113,7895+11,39%46
17.23.103,7895+11,39%46
17.23.093,7895+11,39%46
17.23.083,7895+11,39%46
17.23.073,7895+11,39%46
17.23.063,7895+11,39%46
17.23.053,7895+11,39%46
17.23.043,7895+11,39%46
17.23.033,7895+11,39%46
17.23.023,7895+11,39%46
17.23.013,7895+11,39%46
17.23.003,7895+11,39%46
17.22.593,7895+11,39%46
17.22.583,7895+11,39%46
17.22.573,7895+11,39%46
17.22.563,7895+11,39%46
17.22.553,7895+11,39%46
OraValoreVar.%Volume
17.22.543,7895+11,39%46
17.22.533,7895+11,39%46
17.22.523,7895+11,39%46
17.22.513,7895+11,39%46
17.22.503,7895+11,39%46
17.22.493,7895+11,39%46
17.22.473,7895+11,39%46
17.22.443,7895+11,39%46
17.22.433,7895+11,39%46
17.22.413,7895+11,39%46
17.06.523,7895+11,39%46
16.59.033,789+11,38%46
16.59.023,789+11,38%46
16.59.013,789+11,38%46
16.59.003,789+11,38%46
16.58.593,789+11,38%46
16.58.583,789+11,38%46
16.58.573,789+11,38%46
16.58.563,789+11,38%46
16.58.553,789+11,38%46
16.58.543,789+11,38%46
16.58.533,789+11,38%46
16.58.523,789+11,38%46
16.58.513,789+11,38%46
16.58.503,789+11,38%46
16.58.493,789+11,38%46
16.58.483,789+11,38%46
16.58.413,789+11,38%46
16.54.063,789+11,38%46
16.54.023,789+11,38%200
OraValoreVar.%Volume
16.39.143,7895+11,39%200
16.29.383,70+8,76%5.022
16.29.373,70+8,76%46
16.29.363,70+8,76%46
16.29.353,70+8,76%46
16.29.343,70+8,76%46
16.29.333,70+8,76%46
16.29.323,70+8,76%46
16.29.313,70+8,76%46
16.29.303,70+8,76%46
16.29.293,70+8,76%46
16.29.283,70+8,76%46
16.29.273,70+8,76%46
16.29.263,70+8,76%46
16.29.253,70+8,76%46
16.29.243,70+8,76%46
16.29.233,70+8,76%46
16.29.223,70+8,76%46
16.29.213,70+8,76%46
16.29.203,70+8,76%46
16.29.193,70+8,76%46
16.29.183,70+8,76%46
16.29.173,70+8,76%46
16.29.163,70+8,76%46
16.29.153,70+8,76%46
16.29.143,70+8,76%46
16.29.133,70+8,76%46
16.29.123,70+8,76%46
16.29.113,70+8,76%46
16.29.103,70+8,76%46
OraValoreVar.%Volume
16.29.093,70+8,76%46
16.29.083,70+8,76%46
16.29.073,70+8,76%46
16.29.063,70+8,76%46
16.29.053,70+8,76%46
16.29.043,70+8,76%46
16.29.033,70+8,76%46
16.29.023,70+8,76%46
16.29.013,70+8,76%46
16.29.003,70+8,76%46

(*) I dati sono limitati agli ultimi 100 contratti.

```