Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Western Digital

Mercato: Milano - Azioni

574,1
-1,41%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.29.50574,10-1,41%16
17.29.50572,50-1,68%19
17.29.48572,50-1,68%1
17.29.10571,80-1,80%11
17.26.24570,40-2,04%8
17.21.52571,20-1,91%7
17.21.05572,40-1,70%20
17.17.21572,60-1,67%10
17.09.35575,20-1,22%3
17.08.53577,30-0,86%29
17.08.53577,30-0,86%22
17.08.53577,30-0,86%20
17.07.48577,30-0,86%20
17.05.02579,20-0,53%13
17.04.02580,40-0,33%14
17.04.02580,40-0,33%40
17.04.02580,30-0,34%35
17.04.02580,30-0,34%40
17.03.32580,80-0,26%12
17.03.32579,90-0,41%45
17.03.32579,90-0,41%32
17.03.32579,90-0,41%40
16.51.27578,40-0,67%9
16.51.23578,40-0,67%1
16.51.23578,40-0,67%1
16.51.23578,40-0,67%1
16.39.23578,70-0,62%5
16.36.57578,90-0,58%1
16.34.03572,90-1,61%14
16.33.53573,10-1,58%15
OraValoreVar.%Volume
16.27.49572,40-1,70%11
16.27.49571,70-1,82%51
16.27.43568,60-2,35%1
16.27.25568,80-2,32%22
16.27.01568,70-2,34%5
16.22.46563,00-3,31%2
16.22.27562,80-3,35%5
16.21.36563,30-3,26%14
16.16.19564,60-3,04%12
16.16.19564,70-3,02%40
16.16.19564,80-3,01%40
16.15.00568,30-2,40%9
16.12.14568,20-2,42%44
16.12.14568,20-2,42%40
16.12.14566,70-2,68%3
16.12.13567,00-2,63%3
16.10.18572,30-1,72%10
16.02.15570,90-1,96%4
15.57.37574,20-1,39%4
15.50.36572,30-1,72%7
15.50.24571,40-1,87%7
15.50.24571,40-1,87%1
15.48.52566,60-2,70%15
15.46.15570,00-2,11%10
15.44.09564,70-3,02%22
15.42.32565,30-2,92%6
15.41.43565,00-2,97%21
15.41.43564,90-2,99%20
15.41.43564,90-2,99%20
15.41.40564,90-2,99%12
OraValoreVar.%Volume
15.41.31565,00-2,97%22
15.41.31565,00-2,97%20
15.41.31565,00-2,97%10
15.41.31565,00-2,97%10
15.41.20565,50-2,89%10
15.41.20565,50-2,89%10
15.41.20565,50-2,89%10
15.41.20565,50-2,89%10
15.40.56569,90-2,13%10
15.40.56569,90-2,13%15
15.40.54569,50-2,20%14
15.40.46569,70-2,16%10
15.40.46569,70-2,16%10
15.40.46569,70-2,16%10
15.40.46569,70-2,16%10
15.39.55570,60-2,01%12
15.39.55570,60-2,01%10
15.39.55570,60-2,01%10
15.38.52572,30-1,72%5
15.38.52572,30-1,72%28
15.38.52572,30-1,72%22
15.37.39579,50-0,48%22
15.37.39579,50-0,48%40
15.36.45581,80-0,09%6
15.35.13580,40-0,33%12
15.35.13580,40-0,33%10
15.35.10580,20-0,36%22
15.34.00578,30-0,69%10
15.33.44577,90-0,76%10
15.33.44578,00-0,74%22
OraValoreVar.%Volume
15.33.44578,00-0,74%18
15.33.41578,40-0,67%9
15.33.41578,30-0,69%40
15.33.41578,40-0,67%22
15.33.41578,40-0,67%40
15.33.40578,40-0,67%9
15.33.38578,40-0,67%39
15.32.42579,10-0,55%1
15.31.01575,70-1,13%11
15.31.01575,60-1,15%22

(*) I dati sono limitati agli ultimi 100 contratti.

```