Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Western Digital

Mercato: Milano - Azioni

241,45
+2,03%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.34241,45+2,03%4
17.11.48241,60+2,09%9
17.11.47241,60+2,09%10
16.59.11241,00+1,84%40
16.58.26241,00+1,84%10
16.42.04239,75+1,31%5
16.39.10240,20+1,50%17
16.25.50240,50+1,63%2
16.23.25240,45+1,61%5
16.19.41240,90+1,80%12
16.19.23240,90+1,80%10
16.17.48241,65+2,11%10
16.16.22241,70+2,13%4
16.15.50241,35+1,99%10
16.06.36240,00+1,42%5
16.02.38237,80+0,49%9
15.53.23236,00-0,27%18
15.37.12239,00+0,99%16
15.33.36236,75+0,04%25
15.32.52234,80-0,78%27
15.23.27232,95-1,56%10
15.19.04232,80-1,63%5
14.40.23232,10-1,92%4
14.39.52233,25-1,44%1
14.39.29233,30-1,42%2
14.05.56234,85-0,76%27
14.05.56234,90-0,74%60
13.46.11235,00-0,70%20
12.26.42235,80-0,36%30
11.58.25235,60-0,44%10
OraValoreVar.%Volume
11.02.33236,50-0,06%15
11.02.33236,80+0,06%5
10.47.59237,00+0,15%22
10.14.09238,05+0,59%10
9.33.09239,45+1,18%4
9.28.36236,85+0,08%1
9.04.22238,40+0,74%20

(*) I dati sono limitati agli ultimi 100 contratti.

```