Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Western Digital

Mercato: Milano - Azioni

237,6
-3,88%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.00237,60-3,88%4
17.35.00237,60-3,88%8
17.35.00237,60-3,88%1
17.35.00237,60-3,88%1
17.35.00237,60-3,88%1
17.35.00237,60-3,88%1
17.35.00237,60-3,88%2
17.35.00237,60-3,88%1
17.35.00237,60-3,88%2
17.27.34237,30-4,00%2
17.26.00237,50-3,92%24
17.23.33236,50-4,33%63
17.23.33236,50-4,33%12
17.09.42233,85-5,40%34
17.09.36233,85-5,40%3
17.09.36233,85-5,40%9
16.55.51238,90-3,36%30
16.55.10238,00-3,72%3
16.45.53237,85-3,78%8
16.39.37235,85-4,59%26
16.39.37235,80-4,61%54
16.27.44235,00-4,94%5
16.26.30234,50-5,14%3
16.26.30234,50-5,14%27
16.22.34238,85-3,38%6
16.17.17236,60-4,29%6
16.11.09240,00-2,91%1
16.10.32241,00-2,51%6
16.03.39243,85-1,36%21
16.03.05242,20-2,02%4
OraValoreVar.%Volume
16.03.05242,20-2,02%6
16.01.02244,00-1,29%2
15.59.13248,30+0,44%6
15.55.50249,95+1,11%12
15.53.46251,65+1,80%2
15.44.03248,30+0,44%6
15.41.33247,90+0,28%76
15.40.47248,70+0,61%10
15.40.25247,90+0,28%54
15.39.34248,05+0,34%3
15.34.29244,00-1,29%25
15.31.11250,00+1,13%27
15.30.06250,00+1,13%1
15.30.04252,90+2,31%40
15.30.02253,70+2,63%20
15.28.00259,50+4,98%600
15.04.45255,15+3,22%1
15.04.45255,15+3,22%25
15.01.08260,05+5,20%28
14.17.24258,65+4,63%1
14.12.33255,15+3,22%54
13.50.27259,15+4,83%1
13.46.26260,60+5,42%2
13.35.24260,70+5,46%2
13.20.31261,70+5,87%5
13.19.23260,75+5,48%6
13.16.32261,50+5,78%1
13.15.21262,00+5,99%5
13.14.38262,00+5,99%2
13.05.34261,20+5,66%1
OraValoreVar.%Volume
13.03.19260,35+5,32%5
12.54.00260,25+5,28%16
12.49.20259,25+4,87%4
12.47.37259,65+5,04%54
12.35.09256,40+3,72%2
12.19.33254,70+3,03%10
12.19.33254,70+3,03%10
12.17.24253,40+2,51%3
12.17.02252,55+2,16%3
11.55.06253,55+2,57%10
11.50.00253,50+2,55%1
11.25.56252,15+2,00%1
11.15.35253,60+2,59%5
10.54.51252,00+1,94%2
10.54.51252,00+1,94%10
10.51.09253,40+2,51%8
10.50.01253,50+2,55%25
10.49.44253,55+2,57%10
10.48.02253,95+2,73%3
10.45.02254,05+2,77%20
10.31.59255,30+3,28%3
10.31.59255,15+3,22%113
10.31.59255,15+3,22%79
10.23.28254,85+3,09%4
10.23.28254,85+3,09%16
10.22.46254,00+2,75%8
10.16.36254,20+2,83%3
10.12.48254,00+2,75%10
10.05.59255,45+3,34%6
10.05.17254,50+2,95%10
OraValoreVar.%Volume
10.05.17254,50+2,95%50
10.04.34255,05+3,18%2
10.00.06251,95+1,92%1
9.59.49250,15+1,19%10
9.57.31251,80+1,86%2
9.57.31251,75+1,84%18
9.45.37250,40+1,29%1
9.39.38250,75+1,44%1
9.33.16250,50+1,33%1
9.28.19249,30+0,85%37

(*) I dati sono limitati agli ultimi 100 contratti.

```