Milano 15:20
51.752 +0,22%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:20
10.541 +0,75%
Francoforte 15:21
24.975 +0,95%

Western Digital

Mercato: Milano - Azioni

643,9
+12,31%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.15.12643,90+12,31%6
15.13.01642,00+11,98%3
15.01.05643,40+12,23%20
15.00.57644,00+12,33%40
15.00.57645,00+12,51%30
14.52.38647,00+12,86%8
14.52.15644,30+12,38%9
14.51.48646,60+12,79%30
14.50.29644,70+12,45%3
14.50.01642,40+12,05%6
14.50.01642,40+12,05%22
14.41.55639,90+11,62%10
14.41.34642,80+12,12%7
14.41.01640,30+11,69%39
14.39.42643,90+12,31%1
14.31.14645,60+12,61%3
14.30.34643,10+12,18%1
14.29.20641,20+11,84%5
14.28.23642,00+11,98%24
14.04.05637,50+11,20%22
14.04.05637,50+11,20%17
14.01.21636,60+11,04%5
13.56.16636,30+10,99%40
13.51.02639,90+11,62%22
13.51.02639,90+11,62%10
13.50.04640,00+11,63%202
13.50.01640,00+11,63%40
13.50.01640,00+11,63%40
13.49.58640,00+11,63%18
13.49.58640,00+11,63%22
OraValoreVar.%Volume
13.49.58640,00+11,63%30
13.49.55640,00+11,63%11
13.49.55639,90+11,62%29
13.49.48640,00+11,63%110
13.49.48640,00+11,63%110
13.49.20640,00+11,63%26
13.49.15640,00+11,63%7
13.49.15639,20+11,49%22
13.49.15639,20+11,49%13
13.49.15640,00+11,63%7
13.49.15640,00+11,63%27
13.49.15639,90+11,62%12
13.49.14639,90+11,62%1
13.49.14639,90+11,62%1
13.49.14639,90+11,62%6
13.49.14639,90+11,62%6
13.49.08641,30+11,86%5
13.49.08640,00+11,63%7
13.49.08640,00+11,63%350
13.45.13637,30+11,16%5
13.41.51637,80+11,25%30
13.37.01639,80+11,60%10
13.30.07638,70+11,41%22
13.30.06639,30+11,51%80
13.27.21639,60+11,56%5
13.26.51641,40+11,88%16
13.26.51641,30+11,86%20
13.26.51641,30+11,86%22
13.26.51641,30+11,86%20
13.26.51641,00+11,81%2
OraValoreVar.%Volume
13.14.00639,90+11,62%20
13.13.23642,30+12,04%26
13.13.19642,30+12,04%90
13.05.32642,30+12,04%7
13.03.55643,00+12,16%7
13.02.13643,00+12,16%1
13.02.11643,00+12,16%1
13.02.10643,00+12,16%1
13.00.33640,00+11,63%5
12.51.15638,20+11,32%6
12.46.12638,30+11,34%3
12.43.36638,30+11,34%4
12.43.36638,20+11,32%22
12.40.08636,40+11,01%20
12.35.03634,50+10,68%8
12.32.19634,80+10,73%14
12.32.19634,80+10,73%20
12.32.19634,80+10,73%5
12.26.14634,00+10,59%56
12.26.14634,00+10,59%1
12.26.14634,00+10,59%13
12.26.14634,00+10,59%1
12.26.14634,00+10,59%13
12.26.14634,00+10,59%66
12.26.14633,00+10,41%1
12.26.14632,80+10,38%5
12.26.14632,80+10,38%12
12.19.42632,00+10,24%8
12.16.28632,50+10,33%38
12.16.09632,40+10,31%5
OraValoreVar.%Volume
12.15.52630,10+9,91%2
12.15.52630,20+9,92%22
12.15.52630,20+9,92%40
12.13.55630,20+9,92%22
12.13.55630,20+9,92%18
12.13.55630,20+9,92%2
11.57.21630,30+9,94%7
11.56.09631,60+10,17%8
11.55.52630,10+9,91%2
11.52.01631,70+10,19%3

(*) I dati sono limitati agli ultimi 100 contratti.

```