Western Digital

Mercato: Milano - Azioni

405,25

+2,03%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.42	405,25	+2,03%	15	6.078,75
17.23.48	406,30	+2,29%	12	4.875,60
17.23.27	405,80	+2,17%	3	1.217,40
17.23.27	405,90	+2,19%	15	6.088,50
17.23.27	405,90	+2,19%	7	2.841,30
17.22.50	406,00	+2,22%	9	3.654,00
17.21.54	406,10	+2,24%	1	406,10
17.21.51	405,90	+2,19%	12	4.870,80
17.20.40	405,15	+2,00%	15	6.077,25
17.20.33	405,00	+1,96%	13	5.265,00
17.20.21	404,95	+1,95%	16	6.479,20
17.20.17	404,70	+1,89%	10	4.047,00
17.19.58	404,20	+1,76%	1	404,20
17.19.58	404,20	+1,76%	20	8.084,00
17.19.58	404,20	+1,76%	2	808,40
17.19.58	404,20	+1,76%	2	808,40
17.19.30	404,85	+1,93%	17	6.882,45
17.19.29	404,50	+1,84%	10	4.045,00
17.15.01	405,45	+2,08%	12	4.865,40
17.15.01	405,45	+2,08%	3	1.216,35
17.11.10	406,65	+2,38%	18	7.319,70
17.11.10	406,45	+2,33%	18	7.316,10
17.10.18	406,30	+2,29%	9	3.656,70
17.08.01	407,05	+2,48%	18	7.326,90
17.08.01	406,65	+2,38%	7	2.846,55
17.06.37	408,00	+2,72%	12	4.896,00
17.05.40	407,45	+2,58%	32	13.038,40
17.05.40	407,45	+2,58%	14	5.704,30
17.04.27	407,45	+2,58%	17	6.926,65
17.04.27	407,40	+2,57%	16	6.518,40

Ora	Valore	Var.%	Volume	Controvalore
17.02.22	407,35	+2,56%	8	3.258,80
17.02.22	407,35	+2,56%	1	407,35
17.02.22	407,35	+2,56%	2	814,70
17.01.31	407,70	+2,64%	15	6.115,50
17.00.57	409,20	+3,02%	2	818,40
16.58.46	407,25	+2,53%	9	3.665,25
16.58.42	407,85	+2,68%	10	4.078,50
16.57.43	407,15	+2,51%	30	12.214,50
16.56.30	406,00	+2,22%	2	812,00
16.56.30	406,00	+2,22%	6	2.436,00
16.56.30	405,95	+2,20%	2	811,90
16.56.30	405,95	+2,20%	10	4.059,50
16.55.43	407,50	+2,59%	10	4.075,00
16.51.23	405,95	+2,20%	1	405,95
16.49.10	406,25	+2,28%	14	5.687,50
16.47.56	406,75	+2,40%	10	4.067,50
16.46.26	405,45	+2,08%	14	5.676,30
16.46.26	405,45	+2,08%	6	2.432,70
16.42.33	406,00	+2,22%	10	4.060,00
16.41.03	406,05	+2,23%	10	4.060,50
16.35.58	406,15	+2,25%	3	1.218,45
16.35.58	406,15	+2,25%	12	4.873,80
16.25.32	407,15	+2,51%	16	6.514,40
16.23.53	408,80	+2,92%	8	3.270,40
16.22.05	408,35	+2,81%	10	4.083,50
16.21.26	408,15	+2,76%	15	6.122,25
16.11.20	407,15	+2,51%	6	2.442,90
16.11.20	407,10	+2,49%	4	1.628,40
16.11.20	407,10	+2,49%	10	4.071,00
16.06.40	409,20	+3,02%	1	409,20

Ora	Valore	Var.%	Volume	Controvalore
16.06.40	409,20	+3,02%	1	409,20
16.05.34	409,40	+3,07%	10	4.094,00
16.04.36	409,40	+3,07%	15	6.141,00
16.03.57	409,75	+3,16%	10	4.097,50
16.03.32	409,45	+3,08%	6	2.456,70
16.03.32	409,45	+3,08%	10	4.094,50
16.00.00	408,00	+2,72%	20	8.160,00
15.58.16	407,70	+2,64%	19	7.746,30
15.58.04	407,75	+2,66%	9	3.669,75
15.58.04	407,70	+2,64%	16	6.523,20
15.56.15	408,20	+2,77%	10	4.082,00
15.56.15	408,20	+2,77%	10	4.082,00
15.56.14	408,20	+2,77%	1	408,20
15.56.14	408,25	+2,78%	2	816,50
15.56.14	408,25	+2,78%	2	816,50
15.55.24	409,55	+3,11%	119	48.736,45
15.53.11	410,00	+3,22%	3	1.230,00
15.50.58	406,10	+2,24%	18	7.309,80
15.47.45	405,25	+2,03%	15	6.078,75
15.44.35	403,50	+1,59%	1	403,50
15.44.35	403,50	+1,59%	2	807,00
15.42.59	405,65	+2,13%	4	1.622,60
15.42.59	405,65	+2,13%	3	1.216,95
15.42.59	405,65	+2,13%	10	4.056,50
15.42.45	405,65	+2,13%	14	5.679,10
15.42.38	405,75	+2,15%	4	1.623,00
15.42.23	405,20	+2,01%	9	3.646,80
15.42.12	404,45	+1,83%	15	6.066,75
15.42.12	404,40	+1,81%	15	6.066,00
15.42.08	404,00	+1,71%	8	3.232,00

Ora	Valore	Var.%	Volume	Controvalore
15.41.57	404,55	+1,85%	7	2.831,85
15.40.20	405,55	+2,10%	6	2.433,30
15.40.20	405,55	+2,10%	10	4.055,50
15.39.16	406,75	+2,40%	10	4.067,50
15.39.08	406,00	+2,22%	100	40.600,00
15.38.58	406,75	+2,40%	5	2.033,75
15.38.58	406,80	+2,42%	15	6.102,00
15.38.54	406,90	+2,44%	10	4.069,00
15.38.54	406,90	+2,44%	60	24.414,00
15.36.26	406,40	+2,32%	17	6.908,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide