Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Western Digital

Mercato: Milano - Azioni

384
+1,84%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.25.20384,00+1,84%12
17.22.11384,35+1,94%1
17.15.57384,00+1,84%30
17.12.22381,95+1,30%4
17.09.56382,30+1,39%1
17.09.48382,30+1,39%10
16.51.38382,05+1,33%17
16.51.38382,05+1,33%13
16.47.57383,25+1,64%5
16.40.17382,70+1,50%2
16.33.29383,00+1,58%8
16.28.11382,95+1,56%40
16.25.16382,35+1,41%96
16.25.16382,35+1,41%64
16.25.16382,35+1,41%12
16.25.16382,35+1,41%24
16.22.05386,15+2,41%8
16.22.05386,10+2,40%11
16.21.05386,30+2,45%10
16.19.19385,35+2,20%11
16.18.49385,75+2,31%24
16.17.54387,00+2,64%4
16.11.21389,00+3,17%106
16.11.02389,00+3,17%19
16.10.39387,85+2,86%7
16.05.04381,80+1,26%6
16.00.27379,30+0,60%1
16.00.27379,30+0,60%2
15.57.08382,00+1,31%4
15.53.33378,70+0,44%40
OraValoreVar.%Volume
15.52.49380,40+0,89%10
15.52.37380,60+0,94%18
15.52.26381,05+1,06%20
15.45.27380,00+0,78%5
15.42.39376,50-0,15%1
15.39.56375,00-0,54%10
15.34.00376,05-0,27%10
15.33.25379,70+0,70%28
15.33.02378,50+0,38%10
15.33.02378,50+0,38%108
15.33.01378,50+0,38%4
15.33.01378,50+0,38%8
15.32.45376,85-0,05%20
15.31.55371,65-1,43%2
15.30.16370,50-1,74%20
15.25.03374,25-0,74%9
15.14.14372,00-1,34%7
15.14.14372,00-1,34%20
15.07.53372,30-1,26%8
15.06.01372,80-1,13%8
15.05.37372,30-1,26%10
14.59.58371,50-1,47%3
14.59.58371,50-1,47%10
14.59.58371,45-1,49%34
14.59.58371,45-1,49%20
14.56.08371,00-1,60%10
14.48.55371,90-1,37%20
14.40.16369,90-1,90%14
14.35.13370,00-1,87%5
14.35.13370,00-1,87%6
OraValoreVar.%Volume
14.25.46371,25-1,54%8
14.16.28371,00-1,60%7
14.16.28371,00-1,60%10
14.14.45371,30-1,52%14
14.00.12374,75-0,61%20
14.00.12374,75-0,61%40
13.55.56374,30-0,73%7
13.52.56372,25-1,27%6
13.36.39373,90-0,84%9
13.36.39373,90-0,84%4
13.01.00374,70-0,62%10
13.01.00374,75-0,61%17
13.01.00374,75-0,61%1
12.40.52376,95-0,03%7
12.32.27376,35-0,19%4
12.23.54376,45-0,16%4
12.21.46376,45-0,16%4
12.21.31376,45-0,16%1
12.00.25376,45-0,16%2
11.45.13374,75-0,61%20
11.43.01376,30-0,20%40
11.36.44376,55-0,13%43
11.36.44376,55-0,13%15
11.11.54377,85+0,21%6
11.11.54377,85+0,21%11
10.51.59379,05+0,53%24
10.51.59379,05+0,53%12
10.44.46378,80+0,46%8
10.41.07379,10+0,54%4
10.25.13378,30+0,33%20
OraValoreVar.%Volume
10.25.13378,30+0,33%40
10.15.31379,00+0,52%20
10.15.31379,05+0,53%16
10.15.20380,40+0,89%7
10.15.03380,05+0,80%13
10.09.02380,00+0,78%11
10.06.38380,60+0,94%3
10.02.40381,45+1,17%12
10.02.40381,00+1,05%10
10.02.40381,00+1,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```