Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zest

ISIN: IT0005013013 - Mercato: Milano - Azioni

0,12
-2,04%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.11,12-2,04%10.000
17.23.09,1215-0,82%3.000
16.19.53,122-0,41%2.927
16.19.53,1215-0,82%8.000
16.19.53,1215-0,82%7.573
16.19.53,1195-2,45%22.500
16.19.53,1195-2,45%15.000
16.19.53,12-2,04%8.000
15.22.25,1215-0,82%7.000
15.22.25,1215-0,82%8.000
15.22.25,1215-0,82%5.000
14.39.48,1215-0,82%1.427
14.39.48,121-1,22%5.000
14.39.48,1205-1,63%17.000
14.39.48,1205-1,63%6.573
14.04.57,12-2,04%3.427
14.04.57,12-2,04%275.343
14.04.57,1195-2,45%7.977
14.04.57,1195-2,45%10.000
14.04.57,1195-2,45%26.427
14.04.57,1195-2,45%15.000
14.04.57,1195-2,45%10.000
14.04.57,119-2,86%10.000
14.04.57,119-2,86%38.110
14.04.57,119-2,86%3.716
12.46.01,119-2,86%1.247
12.46.01,1185-3,27%14.253
12.46.01,118-3,67%3.000
12.43.05,118-3,67%7.000
12.41.01,117-4,49%4.253
OraValoreVar.%Volume
12.41.01,117-4,49%5.000
12.41.01,1175-4,08%10.000
12.41.01,1175-4,08%5.000
12.41.01,118-3,67%15.000
12.41.01,118-3,67%747
12.41.00,118-3,67%14.253
12.41.00,118-3,67%30.000
12.41.00,118-3,67%6.800
12.40.58,1185-3,27%25.000
12.40.58,1185-3,27%400
12.40.58,1185-3,27%100
12.40.58,1185-3,27%80.460
12.33.12,1185-3,27%11.040
12.19.03,12-2,04%8.000
11.59.12,12-2,04%1.000
11.56.38,12-2,04%2.604
11.56.38,1195-2,45%7.896
11.55.20,1185-3,27%8.500
11.54.46,1195-2,45%2.104
11.54.46,119-2,86%20.396
11.51.05,119-2,86%4.000
11.51.05,119-2,86%5.500
11.50.57,119-2,86%10.500
11.48.05,1195-2,45%25.000
11.48.05,1195-2,45%10.000
11.48.05,12-2,04%15.000
11.48.05,12-2,04%800
11.48.05,12-2,04%200
11.48.05,12-2,04%10.000
11.48.05,12-2,04%2.680
OraValoreVar.%Volume
11.48.05,12-2,04%10.000
11.48.05,12-2,04%4.920
11.48.05,1205-1,63%7.480
11.48.05,1205-1,63%10.000
11.48.05,1205-1,63%10.000
11.48.05,1205-1,63%10.000
11.48.05,1205-1,63%10.000
11.48.05,1205-1,63%10.000
11.48.05,1205-1,63%10.000
11.48.05,1205-1,63%28.110
11.48.05,1205-1,63%400
11.48.05,1205-1,63%100
11.48.05,1205-1,63%10.000
10.33.53,121-1,22%520
10.33.53,121-1,22%10.000
10.20.31,1225INV.23
10.20.31,122-0,41%2.477
10.20.31,1205-1,63%10.500
10.17.59,122-0,41%1.050
10.17.59,122-0,41%15.000
9.32.44,122-0,41%1.000
9.30.43,122-0,41%9.000
9.26.47,1225INV.473
9.26.47,1225INV.9.527
9.26.47,1205-1,63%10.000
9.26.47,1205-1,63%15.000
9.26.47,121-1,22%10.000
9.25.09,1225INV.500
9.25.09,122-0,41%10.000
9.24.29,1225INV.20.000
OraValoreVar.%Volume
9.24.29,1225INV.5.000
9.24.29,1205-1,63%11.000
9.24.29,121-1,22%10.000
9.11.52,1225INV.8.000
9.11.52,122-0,41%5.000
9.11.52,1215-0,82%8.000
9.11.15,12-2,04%1.380
9.11.15,1205-1,63%19.027
9.11.15,1205-1,63%6.000
9.11.15,1205-1,63%9.593

(*) I dati sono limitati agli ultimi 100 contratti.

```