Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: Euronext - ETF Europe

155,34

-13,76%

Ultimo aggiornamento: 18/05/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.03.12	155,34	-13,76%	13	2.019,42
15.03.12	180,875	+0,42%	18	3.255,75
15.02.38	155,53	-13,65%	3	466,59
15.01.06	155,607	-13,61%	13	2.022,89
14.59.37	155,48	-13,68%	40	6.219,20
14.53.59	155,303	-13,78%	60	9.318,18
14.53.59	155,257	-13,80%	37	5.744,51
14.53.59	155,252	-13,81%	23	3.570,80
14.49.48	155,479	-13,68%	1	155,48
14.47.38	181,106	+0,55%	37	6.700,92
14.47.38	181,083	+0,54%	23	4.164,91
14.47.38	155,35	-13,75%	23	3.573,05
14.46.17	181,122	+0,56%	2	362,24
14.43.31	155,34	-13,76%	7	1.087,38
14.42.36	155,28	-13,79%	37	5.745,36
14.39.58	155,164	-13,85%	1	155,16
14.36.57	155,137	-13,87%	100	15.513,70
14.36.02	155,106	-13,89%	4	620,42
14.35.45	155,091	-13,90%	1	155,09
14.35.35	155,044	-13,92%	2	310,09
14.33.44	154,943	-13,98%	3	464,83
14.32.02	180,455	+0,19%	23	4.150,47
14.32.02	154,92	-13,99%	23	3.563,16
14.32.02	154,913	-13,99%	3	464,74
14.31.39	154,922	-13,99%	16	2.478,75
14.29.36	154,842	-14,03%	15	2.322,63
14.29.14	154,848	-14,03%	1	154,85
14.29.13	154,888	-14,01%	12	1.858,66
14.23.00	154,888	-14,01%	5	774,44
14.16.45	180,211	+0,05%	37	6.667,81

Ora	Valore	Var.%	Volume	Controvalore
14.16.45	154,777	-14,07%	4	619,11
14.16.45	154,777	-14,07%	33	5.107,64
14.16.45	154,79	-14,06%	37	5.727,23
14.15.06	154,945	-13,98%	4	619,78
14.13.36	155,04	-13,92%	493	76.434,72
14.13.36	155,03	-13,93%	1.300	201.539,00
14.13.36	154,99	-13,95%	140	21.698,60
14.13.36	154,96	-13,97%	1.080	167.356,80
14.13.36	154,96	-13,97%	166	25.723,36
14.13.36	154,95	-13,97%	89	13.790,55
14.13.36	154,95	-13,97%	37	5.733,15
14.13.36	154,95	-13,97%	133	20.608,35
14.13.36	154,95	-13,97%	166	25.721,70
14.13.36	154,94	-13,98%	23	3.563,62
14.09.51	155,00	-13,95%	3	465,00
14.05.10	154,859	-14,02%	10	1.548,59
14.01.56	154,96	-13,97%	443	68.647,28
14.01.56	154,96	-13,97%	868	134.505,28
14.01.56	154,96	-13,97%	140	21.694,40
14.01.56	154,96	-13,97%	166	25.723,36
14.01.56	154,95	-13,97%	133	20.608,35
14.01.56	154,92	-13,99%	37	5.732,04
14.01.56	154,91	-14,00%	23	3.562,93
13.57.17	155,027	-13,93%	1	155,03
13.56.41	155,00	-13,95%	1	155,00
13.55.36	154,90	-14,00%	770	119.273,00
13.55.12	154,87	-14,02%	23	3.562,01
13.55.12	154,90	-14,00%	37	5.731,30
13.55.12	154,90	-14,00%	30	4.647,00
13.53.25	155,06	-13,91%	12	1.860,72

Ora	Valore	Var.%	Volume	Controvalore
13.53.16	155,11	-13,88%	5	775,55
13.53.16	155,11	-13,88%	37	5.739,07
13.53.16	155,10	-13,89%	23	3.567,30
13.51.06	155,01	-13,94%	20	3.100,20
13.51.06	155,00	-13,95%	23	3.565,00
13.48.36	155,20	-13,83%	19	2.948,80
13.48.14	180,716	+0,33%	23	4.156,47
13.43.50	155,303	-13,78%	1	155,30
13.42.54	155,29	-13,78%	37	5.745,73
13.42.33	155,304	-13,78%	5	776,52
13.42.33	180,791	+0,37%	37	6.689,27
13.42.33	155,24	-13,81%	37	5.743,88
13.42.04	155,29	-13,78%	75	11.646,75
13.40.38	155,092	-13,89%	7	1.085,64
13.40.38	155,086	-13,90%	23	3.566,98
13.40.06	155,041	-13,92%	1	155,04
13.39.25	154,893	-14,01%	108	16.728,44
13.39.25	154,893	-14,01%	37	5.731,04
13.39.23	154,902	-14,00%	37	5.731,37
13.39.23	180,28	+0,09%	37	6.670,36
13.39.23	154,90	-14,00%	37	5.731,30
13.36.00	154,84	-14,03%	93	14.400,12
13.36.00	154,82	-14,05%	37	5.728,34
13.34.37	180,086	-0,02%	1	180,09
13.28.56	154,556	-14,19%	5	772,78
13.27.44	154,48	-14,23%	70	10.813,60
13.26.32	154,558	-14,19%	2	309,12
13.23.37	154,492	-14,23%	23	3.553,32
13.22.47	154,46	-14,25%	3	463,38
13.22.43	179,752	-0,20%	3.034	545.367,57

Ora	Valore	Var.%	Volume	Controvalore
13.22.43	179,752	-0,20%	111	19.952,47
13.22.43	179,668	-0,25%	121	21.739,83
13.22.43	179,63	-0,27%	37	6.646,31
13.22.43	179,624	-0,27%	23	4.131,35
13.22.30	154,50	-14,22%	45	6.952,50
13.18.29	154,669	-14,13%	27	4.176,06
13.18.24	154,684	-14,12%	4	618,74
13.09.52	154,57	-14,18%	15	2.318,55
13.09.52	154,60	-14,17%	2	309,20
13.09.17	154,60	-14,17%	31	4.792,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide