Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: Euronext - ETF Europe

199,034
+1,69%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.27199,034+1,69%383
17.35.27199,034+1,69%35
17.35.27199,034+1,69%850
17.35.27199,034+1,69%21
17.35.27199,034+1,69%1.289
17.35.14167,575-14,39%78
17.35.14167,575-14,39%64
17.35.14167,575-14,39%3.087
17.35.14167,575-14,39%4.913
17.35.14167,575-14,39%4.000
17.35.14167,575-14,39%1.624
17.35.14167,575-14,39%33
17.35.14167,575-14,39%10
17.35.14167,575-14,39%143
17.35.14167,575-14,39%300
17.29.39167,915-14,21%35
17.29.38167,91-14,21%35
17.29.33167,91-14,21%35
17.29.14167,94-14,20%35
17.29.14167,935-14,20%35
17.28.59168,125-14,10%1
17.28.55199,524+1,94%34
17.28.43199,421+1,88%22
17.28.38199,426+1,89%22
17.28.28199,405+1,88%6
17.28.28199,405+1,88%20
17.28.27168,00-14,17%2
17.28.18167,995-14,17%1
17.28.08167,878-14,23%21
17.28.08167,87-14,23%21
OraValoreVar.%Volume
17.28.06199,237+1,79%27
17.28.05199,24+1,79%28
17.28.05199,314+1,83%26
17.28.05199,314+1,83%21
17.28.02167,80-14,27%6
17.28.02167,80-14,27%100
17.27.55199,172+1,76%21
17.27.28167,701-14,32%26
17.27.19167,688-14,33%100
17.27.13167,73-14,31%3
17.27.07199,069+1,70%22
17.27.07199,072+1,71%22
17.27.07199,075+1,71%22
17.27.07199,078+1,71%2
17.27.07199,066+1,70%22
17.27.05167,74-14,30%1
17.27.03199,078+1,71%20
17.26.59199,061+1,70%20
17.26.59167,70-14,32%100
17.26.49167,60-14,37%100
17.26.49167,55-14,40%100
17.26.30198,819+1,58%23
17.26.11198,803+1,57%30
17.26.11198,806+1,57%28
17.26.11198,809+1,57%27
17.26.11167,449-14,45%5
17.26.07167,50-14,42%100
17.26.06167,48-14,43%100
17.26.06167,45-14,45%100
17.25.49167,38-14,49%5
OraValoreVar.%Volume
17.25.29198,611+1,47%41
17.25.22167,33-14,51%25
17.25.13198,605+1,47%22
17.25.13198,608+1,47%22
17.25.06167,35-14,50%35
17.25.06167,352-14,50%35
17.25.06167,35-14,50%79
17.25.01198,603+1,47%25
17.25.01198,606+1,47%41
17.24.56198,609+1,47%44
17.24.56198,612+1,47%42
17.23.57167,28-14,54%35
17.23.57198,49+1,41%22
17.23.33198,521+1,42%29
17.23.33198,524+1,43%25
17.23.28198,527+1,43%24
17.23.18167,331-14,51%10
17.22.56198,411+1,37%23
17.22.56198,414+1,37%30
17.22.56198,417+1,37%22
17.22.55198,42+1,37%23
17.22.31198,411+1,37%22
17.22.31198,414+1,37%26
17.21.56198,462+1,39%29
17.21.55198,465+1,40%25
17.21.55198,469+1,40%23
17.21.55198,472+1,40%10
17.21.30198,463+1,40%22
17.21.30198,466+1,40%23
17.21.12198,485+1,41%22
OraValoreVar.%Volume
17.21.12198,488+1,41%22
17.21.12198,491+1,41%22
17.21.08167,357-14,50%20
17.20.51198,56+1,44%29
17.20.51198,563+1,45%29
17.20.51198,566+1,45%23
17.20.46167,40-14,47%1.411
17.20.43198,569+1,45%20
17.20.42167,385-14,48%35
17.20.35167,358-14,50%35

(*) I dati sono limitati agli ultimi 100 contratti.

```