Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: Euronext - ETF Europe

158,21

-13,25%

Ultimo aggiornamento: 24/08/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.27.33	158,21	-13,25%	8	1.265,68
14.25.47	158,14	-13,29%	20	3.162,80
14.25.42	158,13	-13,30%	406	64.200,78
14.25.42	158,13	-13,30%	163	25.775,19
14.25.42	158,13	-13,30%	23	3.636,99
14.25.42	158,12	-13,30%	36	5.692,32
14.25.31	158,11	-13,31%	10	1.581,10
14.25.27	184,49	+1,16%	8	1.475,92
14.25.17	158,05	-13,34%	14	2.212,70
14.24.12	158,15	-13,29%	2	316,30
14.23.34	158,16	-13,28%	74	11.703,84
14.22.47	158,17	-13,27%	7	1.107,19
14.21.52	158,05	-13,34%	1	158,05
14.20.44	158,00	-13,37%	4	632,00
14.20.40	158,09	-13,32%	6	948,54
14.20.19	158,10	-13,31%	41	6.482,10
14.19.45	158,00	-13,37%	10	1.580,00
14.19.45	158,00	-13,37%	9	1.422,00
14.19.06	158,04	-13,35%	40	6.321,60
14.15.12	158,16	-13,28%	1	158,16
14.14.06	158,27	-13,22%	5	791,35
14.13.33	158,24	-13,24%	1	158,24
14.12.36	158,26	-13,23%	1	158,26
14.09.22	158,10	-13,31%	1	158,10
14.08.37	158,11	-13,31%	50	7.905,50
14.07.55	158,13	-13,30%	36	5.692,68
14.07.15	158,06	-13,33%	20	3.161,20
14.06.40	184,40	+1,11%	3	553,20
14.06.18	158,07	-13,33%	4	632,28
14.05.35	158,00	-13,37%	3	474,00

Ora	Valore	Var.%	Volume	Controvalore
14.05.22	158,00	-13,37%	1	158,00
14.04.50	158,05	-13,34%	3	474,15
14.04.02	157,93	-13,41%	132	20.846,76
14.03.59	158,00	-13,37%	5	790,00
14.03.48	158,00	-13,37%	2	316,00
14.02.34	158,00	-13,37%	4	632,00
14.02.15	158,00	-13,37%	3	474,00
14.01.57	158,09	-13,32%	10	1.580,90
13.59.16	158,18	-13,27%	12	1.898,16
13.58.43	158,16	-13,28%	10	1.581,60
13.57.29	158,11	-13,31%	131	20.712,41
13.57.18	158,16	-13,28%	10	1.581,60
13.56.50	184,53	+1,18%	5	922,65
13.56.01	158,22	-13,25%	4	632,88
13.55.03	158,25	-13,23%	80	12.660,00
13.54.48	158,22	-13,25%	36	5.695,92
13.54.35	158,19	-13,26%	5	790,95
13.54.25	158,19	-13,26%	32	5.062,08
13.54.25	158,18	-13,27%	23	3.638,14
13.54.14	158,16	-13,28%	2	316,32
13.54.14	158,16	-13,28%	5	790,80
13.53.56	158,04	-13,35%	35	5.531,40
13.53.16	158,08	-13,32%	6	948,48
13.51.34	157,95	-13,40%	100	15.795,00
13.48.30	157,95	-13,40%	1	157,95
13.48.30	157,93	-13,41%	1	157,93
13.47.55	158,07	-13,33%	12	1.896,84
13.47.05	158,04	-13,35%	57	9.008,28
13.47.05	158,03	-13,35%	23	3.634,69
13.46.50	158,07	-13,33%	10	1.580,70

Ora	Valore	Var.%	Volume	Controvalore
13.45.20	158,24	-13,24%	33	5.221,92
13.44.51	158,15	-13,29%	1	158,15
13.44.07	158,14	-13,29%	139	21.981,46
13.44.04	158,18	-13,27%	10	1.581,80
13.43.56	158,20	-13,26%	14	2.214,80
13.43.56	158,20	-13,26%	36	5.695,20
13.42.56	158,36	-13,17%	41	6.492,76
13.42.56	158,35	-13,18%	23	3.642,05
13.42.56	158,35	-13,18%	36	5.700,60
13.41.34	158,39	-13,15%	8	1.267,12
13.39.45	158,34	-13,18%	4	633,36
13.38.32	158,50	-13,09%	200	31.700,00
13.38.32	158,50	-13,09%	1	158,50
13.38.32	158,50	-13,09%	5	792,50
13.38.32	158,50	-13,09%	100	15.850,00
13.38.32	185,00	+1,44%	3	555,00
13.38.09	158,44	-13,13%	23	3.644,12
13.38.09	158,44	-13,13%	2	316,88
13.38.05	158,41	-13,14%	7	1.108,87
13.38.05	158,40	-13,15%	23	3.643,20
13.36.20	157,99	-13,37%	6	947,94
13.35.31	158,11	-13,31%	2	316,22
13.35.13	158,13	-13,30%	41	6.483,33
13.35.13	158,15	-13,29%	23	3.637,45
13.35.13	158,16	-13,28%	36	5.693,76
13.35.08	158,26	-13,23%	36	5.697,36
13.35.08	158,26	-13,23%	36	5.697,36
13.35.07	158,21	-13,25%	18	2.847,78
13.35.07	158,44	-13,13%	8	1.267,52
13.35.07	158,20	-13,26%	4	632,80

Ora	Valore	Var.%	Volume	Controvalore
13.35.02	158,00	-13,37%	15	2.370,00
13.35.02	158,00	-13,37%	4	632,00
13.35.02	158,00	-13,37%	19	3.002,00
13.35.02	158,00	-13,37%	30	4.740,00
13.35.02	158,00	-13,37%	3	474,00
13.35.02	158,00	-13,37%	2	316,00
13.35.02	158,00	-13,37%	3	474,00
13.35.02	158,00	-13,37%	12	1.896,00
13.35.02	158,00	-13,37%	3	474,00
13.35.02	158,00	-13,37%	5	790,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide