Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: Euronext - ETF Europe

148,14

+1,77%

Ultimo aggiornamento: 09/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.18	148,14	+1,77%	43	6.370,02
17.07.53	148,00	+1,68%	70	10.360,00
17.04.03	148,01	+1,68%	3	444,03
16.34.38	148,03	+1,70%	3	444,09
16.33.02	148,05	+1,71%	44	6.514,20
16.33.02	148,05	+1,71%	39	5.773,95
16.33.02	148,04	+1,70%	24	3.552,96
16.30.50	165,73	+13,86%	66	10.938,18
16.30.50	165,74	+13,86%	39	6.463,86
16.17.52	148,27	+1,86%	50	7.413,50
16.14.08	148,17	+1,79%	6	889,02
16.01.39	148,23	+1,83%	66	9.783,18
15.43.45	148,05	+1,71%	13	1.924,65
15.43.45	148,05	+1,71%	3	444,15
15.41.51	148,23	+1,83%	20	2.964,60
15.41.51	148,23	+1,83%	24	3.557,52
15.38.09	148,04	+1,70%	39	5.773,56
15.38.09	148,06	+1,72%	39	5.774,34
15.37.54	148,13	+1,77%	16	2.370,08
15.33.56	148,10	+1,74%	181	26.806,10
15.33.56	148,10	+1,74%	180	26.658,00
15.33.56	148,10	+1,74%	39	5.775,90
15.33.12	165,89	+13,97%	70	11.612,30
15.31.04	148,20	+1,81%	17	2.519,40
15.30.19	165,93	+13,99%	90	14.933,70
15.30.19	165,92	+13,99%	39	6.470,88
15.30.19	165,90	+13,97%	24	3.981,60
15.29.35	148,17	+1,79%	412	61.046,04
15.29.35	148,17	+1,79%	39	5.778,63
15.29.35	148,16	+1,79%	24	3.555,84

Ora	Valore	Var.%	Volume	Controvalore
15.28.06	148,15	+1,78%	30	4.444,50
15.26.50	148,07	+1,72%	118	17.472,26
15.26.50	148,07	+1,72%	180	26.652,60
15.26.50	148,07	+1,72%	39	5.774,73
15.23.51	148,04	+1,70%	11	1.628,44
15.23.51	148,03	+1,70%	24	3.552,72
15.18.45	148,07	+1,72%	200	29.614,00
15.18.08	148,04	+1,70%	1	148,04
15.17.24	148,00	+1,68%	110	16.280,00
15.16.51	147,97	+1,66%	12	1.775,64
15.16.33	147,93	+1,63%	364	53.846,52
15.16.33	147,93	+1,63%	24	3.550,32
15.13.01	147,80	+1,54%	1	147,80
15.12.44	147,79	+1,53%	10	1.477,90
15.05.50	147,76	+1,51%	4	591,04
15.05.50	147,75	+1,50%	20	2.955,00
15.05.29	165,41	+13,64%	39	6.450,99
15.05.29	165,40	+13,63%	24	3.969,60
15.05.29	165,40	+13,63%	476	78.730,40
15.04.04	165,41	+13,64%	24	3.969,84
15.03.17	165,38	+13,62%	39	6.449,82
15.03.15	165,38	+13,62%	68	11.245,84
15.00.43	147,79	+1,53%	39	5.763,81
15.00.43	147,78	+1,53%	543	80.244,54
15.00.22	147,73	+1,49%	3	443,19
14.58.29	147,72	+1,48%	33	4.874,76
14.57.03	147,60	+1,40%	1	147,60
14.54.54	147,54	+1,36%	1	147,54
14.50.13	147,77	+1,52%	23	3.398,71
14.50.00	147,84	+1,57%	6	887,04

Ora	Valore	Var.%	Volume	Controvalore
14.47.41	147,86	+1,58%	15	2.217,90
14.46.28	147,86	+1,58%	1	147,86
14.44.56	165,63	+13,79%	68	11.262,84
14.43.01	147,96	+1,65%	400	59.184,00
14.41.18	148,00	+1,68%	11	1.628,00
14.41.18	148,00	+1,68%	24	3.552,00
14.32.23	148,07	+1,72%	33	4.886,31
14.32.12	148,05	+1,71%	3	444,15
14.31.52	165,87	+13,95%	80	13.269,60
14.30.46	148,12	+1,76%	39	5.776,68
14.29.34	147,93	+1,63%	20	2.958,60
14.25.24	147,89	+1,60%	30	4.436,70
14.21.14	147,97	+1,66%	68	10.061,96
14.16.18	147,83	+1,56%	30	4.434,90
14.13.20	147,97	+1,66%	137	20.271,89
14.13.20	147,97	+1,66%	39	5.770,83
14.13.20	147,96	+1,65%	24	3.551,04
14.12.52	165,76	+13,88%	77	12.763,52
14.10.03	147,89	+1,60%	9	1.331,01
14.08.42	147,87	+1,59%	3	443,61
14.06.58	147,83	+1,56%	7	1.034,81
14.03.34	147,85	+1,57%	3	443,55
14.01.59	147,82	+1,55%	7	1.034,74
14.01.36	147,89	+1,60%	20	2.957,80
13.59.32	147,81	+1,55%	36	5.321,16
13.59.32	147,80	+1,54%	24	3.547,20
13.59.19	147,82	+1,55%	1	147,82
13.50.20	147,76	+1,51%	10	1.477,60
13.48.29	147,77	+1,52%	7	1.034,39
13.46.30	147,72	+1,48%	15	2.215,80

Ora	Valore	Var.%	Volume	Controvalore
13.44.36	147,74	+1,50%	274	40.480,76
13.44.36	147,73	+1,49%	39	5.761,47
13.44.36	147,72	+1,48%	24	3.545,28
13.42.02	147,74	+1,50%	2	295,48
13.41.51	165,66	+13,81%	68	11.264,88
13.41.20	147,71	+1,48%	3	443,13
13.40.40	147,78	+1,53%	3	443,34
13.39.33	147,80	+1,54%	3	443,40
13.39.09	147,80	+1,54%	7	1.034,60
13.33.06	165,77	+13,88%	74	12.266,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide