Milano 15:57
48.783 -0,68%
Nasdaq 15:57
29.176 +0,17%
Dow Jones 15:57
49.746 +0,44%
Londra 15:58
10.332 +1,34%
Francoforte 15:57
24.426 +1,99%

Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: Euronext - ETF Europe

155,804
-13,50%

Ultimo aggiornamento: 18/05/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.56.02155,804-13,50%2
15.55.15155,855-13,47%2
15.52.54155,701-13,56%10
15.49.33155,59-13,62%3
15.49.08155,51-13,66%7
15.45.24155,37-13,74%5
15.45.02155,41-13,72%11
15.43.20155,345-13,75%4
15.43.13180,92+0,44%40
15.42.43181,031+0,51%2
15.42.43181,024+0,50%23
15.41.39155,645-13,59%8
15.40.44155,637-13,59%3
15.39.27155,63-13,60%6
15.39.19155,67-13,57%100
15.35.12155,61-13,61%10
15.32.14155,58-13,62%20
15.31.38155,58-13,62%50
15.30.00155,50-13,67%1
15.28.41155,71-13,55%62
15.28.41155,71-13,55%133
15.28.41155,65-13,58%23
15.28.41155,65-13,58%37
15.27.44155,681-13,57%6
15.26.42155,661-13,58%4
15.24.10155,56-13,63%2
15.24.10155,557-13,64%23
15.21.28155,48-13,68%15
15.21.10155,47-13,68%11
15.20.24155,428-13,71%7
OraValoreVar.%Volume
15.20.00155,40-13,72%26
15.20.00155,37-13,74%23
15.20.00155,36-13,75%37
15.18.49155,337-13,76%7
15.18.26155,37-13,74%97
15.14.04155,38-13,73%41
15.14.04155,38-13,73%23
15.10.34155,264-13,80%2
15.07.18155,286-13,79%11
15.06.38155,31-13,77%37
15.03.12155,34-13,76%13
15.03.12180,875+0,42%18
15.02.38155,53-13,65%3
15.01.06155,607-13,61%13
14.59.37155,48-13,68%40
14.53.59155,303-13,78%60
14.53.59155,257-13,80%37
14.53.59155,252-13,81%23
14.49.48155,479-13,68%1
14.47.38181,106+0,55%37
14.47.38181,083+0,54%23
14.47.38155,35-13,75%23
14.46.17181,122+0,56%2
14.43.31155,34-13,76%7
14.42.36155,28-13,79%37
14.39.58155,164-13,85%1
14.36.57155,137-13,87%100
14.36.02155,106-13,89%4
14.35.45155,091-13,90%1
14.35.35155,044-13,92%2
OraValoreVar.%Volume
14.33.44154,943-13,98%3
14.32.02180,455+0,19%23
14.32.02154,92-13,99%23
14.32.02154,913-13,99%3
14.31.39154,922-13,99%16
14.29.36154,842-14,03%15
14.29.14154,848-14,03%1
14.29.13154,888-14,01%12
14.23.00154,888-14,01%5
14.16.45180,211+0,05%37
14.16.45154,777-14,07%4
14.16.45154,777-14,07%33
14.16.45154,79-14,06%37
14.15.06154,945-13,98%4
14.13.36155,04-13,92%493
14.13.36155,03-13,93%1.300
14.13.36154,99-13,95%140
14.13.36154,96-13,97%1.080
14.13.36154,96-13,97%166
14.13.36154,95-13,97%89
14.13.36154,95-13,97%37
14.13.36154,95-13,97%133
14.13.36154,95-13,97%166
14.13.36154,94-13,98%23
14.09.51155,00-13,95%3
14.05.10154,859-14,02%10
14.01.56154,96-13,97%443
14.01.56154,96-13,97%868
14.01.56154,96-13,97%140
14.01.56154,96-13,97%166
OraValoreVar.%Volume
14.01.56154,95-13,97%133
14.01.56154,92-13,99%37
14.01.56154,91-14,00%23
13.57.17155,027-13,93%1
13.56.41155,00-13,95%1
13.55.36154,90-14,00%770
13.55.12154,87-14,02%23
13.55.12154,90-14,00%37
13.55.12154,90-14,00%30
13.53.25155,06-13,91%12

(*) I dati sono limitati agli ultimi 100 contratti.

```