Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: Euronext - ETF Europe

143,34

-14,41%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	143,34	-14,41%	1.274	182.615,16
17.35.10	143,34	-14,41%	2	286,68
17.35.10	143,34	-14,41%	78	11.180,52
17.35.10	143,34	-14,41%	9	1.290,06
17.35.10	143,34	-14,41%	1.083	155.237,22
17.35.10	143,34	-14,41%	141	20.210,94
17.35.10	143,34	-14,41%	3	430,02
17.35.00	167,105	-0,22%	38	6.349,99
17.35.00	167,105	-0,22%	4	668,42
17.35.00	167,105	-0,22%	26	4.344,73
17.29.04	143,387	-14,38%	138	19.787,41
17.29.00	143,387	-14,38%	14	2.007,42
17.27.59	143,403	-14,37%	10	1.434,03
17.27.47	143,37	-14,39%	73	10.466,01
17.27.47	143,37	-14,39%	25	3.584,25
17.27.47	143,38	-14,39%	37	5.305,06
17.26.01	143,40	-14,37%	60	8.604,00
17.22.04	143,40	-14,37%	50	7.170,00
17.22.00	143,40	-14,37%	10	1.434,00
17.21.59	143,40	-14,37%	50	7.170,00
17.21.52	143,362	-14,40%	90	12.902,58
17.21.46	143,38	-14,39%	50	7.169,00
17.21.34	143,37	-14,39%	50	7.168,50
17.21.34	143,37	-14,39%	50	7.168,50
17.21.34	143,36	-14,40%	50	7.168,00
17.20.15	143,36	-14,40%	50	7.168,00
17.20.10	143,36	-14,40%	50	7.168,00
17.20.07	143,346	-14,41%	70	10.034,22
17.20.04	143,368	-14,39%	150	21.505,20
17.20.04	143,368	-14,39%	150	21.505,20

Ora	Valore	Var.%	Volume	Controvalore
17.20.04	143,368	-14,39%	150	21.505,20
17.19.06	167,255	-0,13%	50	8.362,75
17.19.00	143,388	-14,38%	150	21.508,20
17.19.00	143,388	-14,38%	150	21.508,20
17.18.25	143,43	-14,36%	120	17.211,60
17.17.17	167,184	-0,17%	25	4.179,60
17.17.17	143,329	-14,42%	25	3.583,23
17.17.17	143,29	-14,44%	50	7.164,50
17.17.11	143,28	-14,45%	65	9.313,20
17.13.31	143,183	-14,50%	150	21.477,45
17.13.31	143,183	-14,50%	150	21.477,45
17.12.55	143,166	-14,51%	150	21.474,90
17.12.43	143,13	-14,54%	34	4.866,42
17.12.43	143,133	-14,53%	37	5.295,92
17.11.46	167,062	-0,25%	50	8.353,10
17.11.06	143,165	-14,51%	150	21.474,75
17.10.45	143,162	-14,52%	16	2.290,59
17.09.50	143,19	-14,50%	50	7.159,50
17.07.54	143,09	-14,56%	49	7.011,41
17.07.38	143,08	-14,57%	7	1.001,56
17.06.51	143,09	-14,56%	1	143,09
17.06.39	143,08	-14,57%	10	1.430,80
17.04.11	143,02	-14,60%	50	7.151,00
17.02.58	143,07	-14,57%	50	7.153,50
17.00.44	142,99	-14,62%	50	7.149,50
17.00.06	142,94	-14,65%	50	7.147,00
16.59.42	166,811	-0,40%	8	1.334,49
16.58.43	166,85	-0,37%	20	3.337,00
16.57.04	142,899	-14,67%	2	285,80
16.56.51	142,897	-14,67%	3	428,69

Ora	Valore	Var.%	Volume	Controvalore
16.56.29	142,897	-14,67%	2	285,79
16.55.11	142,924	-14,66%	1	142,92
16.54.02	142,93	-14,65%	600	85.758,00
16.53.12	142,886	-14,68%	69	9.859,13
16.52.58	142,883	-14,68%	1	142,88
16.52.09	166,697	-0,46%	243	40.507,37
16.51.02	142,891	-14,68%	7	1.000,24
16.50.45	142,85	-14,70%	176	25.141,60
16.50.07	142,88	-14,68%	20	2.857,60
16.46.47	142,834	-14,71%	14	1.999,68
16.46.19	142,849	-14,70%	9	1.285,64
16.46.09	142,879	-14,69%	106	15.145,17
16.45.16	166,80	-0,40%	16	2.668,80
16.41.48	142,886	-14,68%	1	142,89
16.39.13	142,908	-14,67%	648	92.604,38
16.38.19	142,994	-14,62%	2	285,99
16.37.58	142,956	-14,64%	19	2.716,16
16.34.42	142,99	-14,62%	5	714,95
16.34.38	142,95	-14,64%	7	1.000,65
16.31.19	142,962	-14,64%	1	142,96
16.30.26	142,87	-14,69%	300	42.861,00
16.30.00	166,75	-0,43%	10	1.667,50
16.28.47	142,866	-14,69%	55	7.857,63
16.28.05	166,70	-0,46%	10	1.667,00
16.28.02	142,82	-14,72%	697	99.545,54
16.26.25	142,75	-14,76%	1	142,75
16.26.23	142,75	-14,76%	1	142,75
16.25.27	142,86	-14,70%	10	1.428,60
16.25.07	142,872	-14,69%	1	142,87
16.24.28	142,875	-14,69%	5	714,38

Ora	Valore	Var.%	Volume	Controvalore
16.20.33	142,887	-14,68%	35	5.001,05
16.19.59	142,87	-14,69%	59	8.429,33
16.19.37	142,861	-14,70%	97	13.857,52
16.19.37	142,862	-14,70%	25	3.571,55
16.19.37	142,863	-14,69%	37	5.285,93
16.17.19	142,909	-14,67%	2	285,82
16.15.51	166,646	-0,49%	10	1.666,46
16.11.08	142,871	-14,69%	3	428,61
16.09.35	142,77	-14,75%	1.702	242.994,54
16.08.51	142,70	-14,79%	55	7.848,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide