Milano 16:54
48.694 -0,86%
Nasdaq 16:54
28.980 -0,07%
Dow Jones 16:54
49.659 +0,05%
Londra 16:54
10.329 +1,31%
Francoforte 16:54
24.349 +0,09%

Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: Euronext - ETF Europe

154,666
-14,13%

Ultimo aggiornamento: 18/05/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.51.18154,666-14,13%10
16.50.16154,618-14,16%1
16.48.30154,541-14,20%14
16.47.45154,539-14,20%13
16.46.55154,574-14,18%13
16.44.44154,739-14,09%2
16.44.26154,80-14,06%3
16.42.40154,747-14,09%16
16.41.19154,65-14,14%101
16.41.19154,65-14,14%166
16.41.19154,64-14,15%133
16.41.19154,64-14,15%140
16.41.19154,61-14,16%37
16.41.19154,61-14,16%23
16.40.52154,51-14,22%8
16.40.30154,50-14,22%6
16.40.30154,50-14,22%6
16.40.30154,50-14,22%3
16.40.24154,556-14,19%1
16.40.23154,60-14,17%65
16.39.37154,786-14,06%29
16.39.32154,729-14,10%11
16.38.16154,79-14,06%1
16.34.31154,70-14,11%10
16.34.30180,151+0,02%25
16.33.45154,754-14,08%52
16.33.44154,764-14,08%105
16.33.43154,80-14,06%37
16.33.43154,80-14,06%65
16.33.43154,795-14,06%37
OraValoreVar.%Volume
16.33.43180,219+0,06%37
16.33.42154,85-14,03%1
16.33.27154,90-14,00%50
16.33.27154,92-13,99%23
16.33.27180,411+0,16%37
16.33.27154,922-13,99%66
16.33.27154,938-13,98%37
16.33.23155,00-13,95%32
16.33.23155,00-13,95%5
16.32.30155,104-13,89%1
16.31.42180,573+0,25%9
16.31.42180,574+0,25%23
16.31.35155,10-13,89%1
16.30.16155,266-13,80%3
16.30.10155,233-13,82%16
16.30.10155,233-13,82%685
16.30.08155,233-13,82%2
16.30.08155,233-13,82%3
16.30.08155,233-13,82%3
16.30.08155,233-13,82%3
16.30.08155,233-13,82%723
16.30.02155,257-13,80%23
16.28.55155,16-13,86%100
16.28.30155,261-13,80%15
16.26.47155,193-13,84%3
16.26.47155,162-13,86%37
16.26.47155,152-13,86%23
16.25.17155,189-13,84%2
16.24.53155,176-13,85%31
16.24.53155,127-13,88%37
OraValoreVar.%Volume
16.24.53155,123-13,88%23
16.24.26155,10-13,89%3
16.22.44155,106-13,89%24
16.22.44155,096-13,89%23
16.22.12180,453+0,19%23
16.22.12155,00-13,95%97
16.22.12155,07-13,91%1.642
16.22.12155,06-13,91%23
16.22.12180,522+0,22%111
16.22.12180,548+0,24%37
16.22.12155,057-13,91%37
16.22.12155,064-13,91%23
16.22.12155,07-13,91%37
16.21.52180,653+0,30%20
16.21.52180,654+0,30%37
16.21.52180,64+0,29%23
16.21.49180,572+0,25%19
16.21.49180,569+0,25%37
16.21.16155,231-13,82%42
16.21.16155,224-13,82%23
16.17.39155,41-13,72%3
16.17.08155,385-13,73%3
16.16.42155,394-13,73%10
16.15.41155,37-13,74%4
16.15.09155,301-13,78%5
16.14.49155,298-13,78%6
16.14.41155,296-13,78%1
16.14.41155,296-13,78%6
16.14.01180,909+0,44%24
16.13.59180,949+0,46%37
OraValoreVar.%Volume
16.13.59180,949+0,46%23
16.13.59180,938+0,45%23
16.13.22181,078+0,53%2
16.13.18181,083+0,54%37
16.13.18181,08+0,53%37
16.13.18181,073+0,53%23
16.12.22181,017+0,50%37
16.12.22181,016+0,50%23
16.12.07155,427-13,71%2
16.11.45155,415-13,72%64

(*) I dati sono limitati agli ultimi 100 contratti.

```