Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: Euronext - ETF Europe

158,45

-13,12%

Ultimo aggiornamento: 24/08/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.15.16	158,45	-13,12%	10	1.584,50
16.15.09	158,41	-13,14%	1	158,41
16.13.13	158,40	-13,15%	126	19.958,40
16.11.50	158,44	-13,13%	133	21.072,52
16.11.31	158,49	-13,10%	125	19.811,25
16.11.22	158,56	-13,06%	50	7.928,00
16.11.20	158,58	-13,05%	130	20.615,40
16.11.19	158,62	-13,03%	22	3.489,64
16.11.19	158,62	-13,03%	23	3.648,26
16.11.04	158,65	-13,01%	7	1.110,55
16.10.43	158,71	-12,98%	2	317,42
16.09.08	158,55	-13,07%	68	10.781,40
16.09.08	158,55	-13,07%	2	317,10
16.08.20	158,49	-13,10%	15	2.377,35
16.08.13	158,47	-13,11%	38	6.021,86
16.08.11	184,79	+1,32%	7	1.293,53
16.08.11	184,79	+1,32%	36	6.652,44
16.08.11	158,46	-13,12%	11	1.743,06
16.08.10	184,86	+1,36%	5	924,30
16.08.10	184,86	+1,36%	163	30.132,18
16.08.10	184,85	+1,35%	23	4.251,55
16.08.10	184,85	+1,35%	224	41.406,40
16.08.10	184,85	+1,35%	36	6.654,60
16.07.17	158,46	-13,12%	99	15.687,54
16.07.17	158,48	-13,10%	1	158,48
16.06.38	158,43	-13,13%	13	2.059,59
16.06.13	158,48	-13,10%	10	1.584,80
16.05.59	158,47	-13,11%	13	2.060,11
16.05.13	158,36	-13,17%	1	158,36
16.05.00	158,40	-13,15%	2	316,80

Ora	Valore	Var.%	Volume	Controvalore
16.04.41	158,33	-13,19%	2	316,66
16.04.27	158,38	-13,16%	6	950,28
16.04.18	158,34	-13,18%	1	158,34
16.03.03	158,48	-13,10%	120	19.017,60
16.03.03	158,46	-13,12%	36	5.704,56
16.03.01	158,48	-13,10%	50	7.924,00
16.02.54	158,45	-13,12%	145	22.975,25
16.01.24	158,40	-13,15%	10	1.584,00
16.00.15	158,47	-13,11%	16	2.535,52
16.00.12	158,47	-13,11%	5	792,35
15.59.51	158,38	-13,16%	1	158,38
15.58.28	158,34	-13,18%	135	21.375,90
15.57.44	158,49	-13,10%	1	158,49
15.57.26	158,50	-13,09%	4	634,00
15.57.09	158,48	-13,10%	118	18.700,64
15.56.18	158,48	-13,10%	3	475,44
15.55.23	158,55	-13,07%	64	10.147,20
15.55.23	158,55	-13,07%	36	5.707,80
15.55.16	158,53	-13,08%	6	951,18
15.54.58	158,48	-13,10%	41	6.497,68
15.54.58	158,48	-13,10%	23	3.645,04
15.54.45	158,46	-13,12%	53	8.398,38
15.54.45	158,46	-13,12%	23	3.644,58
15.53.50	158,37	-13,16%	16	2.533,92
15.53.50	158,37	-13,16%	36	5.701,32
15.53.50	158,37	-13,16%	48	7.601,76
15.53.50	158,31	-13,20%	4	633,24
15.53.43	158,33	-13,19%	3	474,99
15.53.26	158,21	-13,25%	464	73.409,44
15.53.26	158,22	-13,25%	36	5.695,92

Ora	Valore	Var.%	Volume	Controvalore
15.53.26	158,25	-13,23%	143	22.629,75
15.53.22	158,33	-13,19%	13	2.058,29
15.52.56	158,35	-13,18%	2	316,70
15.52.29	158,50	-13,09%	6	951,00
15.52.18	158,54	-13,07%	10	1.585,40
15.52.17	158,49	-13,10%	13	2.060,37
15.52.09	158,49	-13,10%	6	950,94
15.50.45	158,65	-13,01%	132	20.941,80
15.50.39	158,64	-13,02%	1	158,64
15.49.55	158,73	-12,97%	1	158,73
15.49.39	158,63	-13,02%	13	2.062,19
15.49.17	158,84	-12,91%	1	158,84
15.48.42	158,77	-12,95%	20	3.175,40
15.48.40	158,78	-12,94%	100	15.878,00
15.48.32	158,73	-12,97%	3	476,19
15.46.48	158,57	-13,06%	30	4.757,10
15.46.43	158,58	-13,05%	65	10.307,70
15.42.42	158,61	-13,03%	62	9.833,82
15.42.10	158,71	-12,98%	124	19.680,04
15.42.10	158,71	-12,98%	36	5.713,56
15.41.30	158,59	-13,04%	3	475,77
15.41.16	158,62	-13,03%	5	793,10
15.41.02	158,63	-13,02%	2	317,26
15.40.58	158,60	-13,04%	50	7.930,00
15.40.34	158,50	-13,09%	10	1.585,00
15.39.23	158,50	-13,09%	19	3.011,50
15.38.46	158,56	-13,06%	15	2.378,40
15.38.46	158,61	-13,03%	36	5.709,96
15.38.27	185,01	+1,44%	4	740,04
15.38.27	185,01	+1,44%	36	6.660,36

Ora	Valore	Var.%	Volume	Controvalore
15.38.26	158,57	-13,06%	36	5.708,52
15.37.55	158,64	-13,02%	400	63.456,00
15.37.42	158,67	-13,00%	6	952,02
15.36.27	158,84	-12,91%	2	317,68
15.36.15	158,86	-12,90%	17	2.700,62
15.36.15	158,86	-12,90%	163	25.894,18
15.36.04	158,83	-12,91%	63	10.006,29
15.36.04	158,84	-12,91%	144	22.872,96
15.36.04	158,84	-12,91%	81	12.866,04
15.36.04	158,85	-12,90%	36	5.718,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide