Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: Euronext - ETF Europe

160,31

-15,39%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	160,31	-15,39%	3	480,93
17.35.15	160,271	-15,41%	26	4.167,05
17.35.15	160,271	-15,41%	30	4.808,13
17.35.15	160,271	-15,41%	36	5.769,76
17.35.15	160,271	-15,41%	2	320,54
17.35.15	160,271	-15,41%	491	78.693,06
17.35.15	160,271	-15,41%	10	1.602,71
17.35.15	160,271	-15,41%	12	1.923,25
17.35.15	160,271	-15,41%	269	43.112,90
17.29.01	160,35	-15,36%	10	1.603,50
17.28.15	160,431	-15,32%	36	5.775,52
17.27.54	185,226	-2,23%	14	2.593,16
17.26.32	184,972	-2,37%	3	554,92
17.26.31	160,136	-15,48%	510	81.669,36
17.26.31	160,136	-15,48%	164	26.262,30
17.26.31	160,167	-15,46%	36	5.766,01
17.26.31	160,173	-15,46%	139	22.264,05
17.26.31	160,20	-15,44%	1	160,20
17.26.23	160,30	-15,39%	6	961,80
17.22.56	160,00	-15,55%	2	320,00
17.22.56	160,00	-15,55%	10	1.600,00
17.22.51	160,076	-15,51%	36	5.762,74
17.22.21	160,211	-15,44%	20	3.204,22
17.21.23	160,20	-15,44%	164	26.272,80
17.21.23	160,20	-15,44%	36	5.767,20
17.20.43	184,837	-2,44%	36	6.654,13
17.20.19	160,186	-15,45%	5	800,93
17.20.19	160,195	-15,45%	1	160,20
17.20.18	160,25	-15,42%	46	7.371,50
17.20.18	160,25	-15,42%	54	8.653,50

Ora	Valore	Var.%	Volume	Controvalore
17.20.00	160,35	-15,36%	1	160,35
17.19.24	160,297	-15,39%	15	2.404,46
17.18.44	160,27	-15,41%	31	4.968,37
17.12.57	160,574	-15,25%	11	1.766,31
17.12.57	160,564	-15,25%	139	22.318,40
17.12.57	160,536	-15,27%	36	5.779,30
17.12.55	185,441	-2,12%	28	5.192,35
17.12.55	185,441	-2,12%	66	12.239,11
17.12.36	185,384	-2,15%	26	4.819,98
17.12.32	185,479	-2,10%	30	5.564,37
17.12.25	185,497	-2,09%	36	6.677,89
17.12.15	185,49	-2,10%	36	6.677,64
17.11.59	185,325	-2,18%	25	4.633,13
17.11.55	185,356	-2,17%	36	6.672,82
17.11.19	185,294	-2,20%	28	5.188,23
17.11.19	185,297	-2,20%	29	5.373,61
17.11.09	160,40	-15,34%	214	34.325,60
17.11.09	160,40	-15,34%	36	5.774,40
17.11.00	185,282	-2,21%	26	4.817,33
17.11.00	185,285	-2,20%	27	5.002,70
17.11.00	185,288	-2,20%	23	4.261,62
17.10.30	160,195	-15,45%	661	105.888,90
17.10.30	160,195	-15,45%	164	26.271,98
17.10.30	160,199	-15,44%	139	22.267,66
17.10.30	160,243	-15,42%	36	5.768,75
17.10.26	185,101	-2,30%	23	4.257,32
17.10.26	185,104	-2,30%	23	4.257,39
17.10.26	185,107	-2,30%	23	4.257,46
17.10.12	185,127	-2,29%	3	555,38
17.10.11	185,107	-2,30%	23	4.257,46

Ora	Valore	Var.%	Volume	Controvalore
17.10.10	185,11	-2,30%	23	4.257,53
17.10.10	185,113	-2,29%	26	4.812,94
17.09.55	185,161	-2,27%	56	10.369,02
17.09.17	185,021	-2,34%	25	4.625,53
17.09.17	185,024	-2,34%	22	4.070,53
17.09.04	185,044	-2,33%	24	4.441,06
17.09.04	185,047	-2,33%	23	4.256,08
17.08.36	185,15	-2,27%	26	4.813,90
17.08.36	185,154	-2,27%	24	4.443,70
17.08.35	185,157	-2,27%	26	4.814,08
17.08.32	160,283	-15,40%	36	5.770,19
17.08.20	185,168	-2,27%	23	4.258,86
17.08.20	185,179	-2,26%	19	3.518,40
17.07.57	185,064	-2,32%	22	4.071,41
17.07.57	185,067	-2,32%	22	4.071,47
17.07.49	185,165	-2,27%	24	4.443,96
17.07.45	185,168	-2,27%	23	4.258,86
17.07.45	185,171	-2,26%	18	3.333,08
17.07.27	185,208	-2,24%	23	4.259,78
17.07.26	185,211	-2,24%	25	4.630,28
17.07.08	185,234	-2,23%	20	3.704,68
17.06.58	185,30	-2,20%	22	4.076,60
17.06.51	185,31	-2,19%	22	4.076,82
17.06.47	185,366	-2,16%	21	3.892,69
17.06.47	185,369	-2,16%	24	4.448,86
17.06.25	185,321	-2,18%	22	4.077,06
17.06.25	185,324	-2,18%	22	4.077,13
17.06.24	160,38	-15,35%	6	962,28
17.06.17	160,355	-15,36%	1	160,36
17.06.11	185,245	-2,22%	5	926,23

Ora	Valore	Var.%	Volume	Controvalore
17.06.11	185,245	-2,22%	17	3.149,17
17.06.11	185,248	-2,22%	19	3.519,71
17.05.50	185,353	-2,17%	19	3.521,71
17.05.50	185,356	-2,17%	19	3.521,76
17.05.49	185,359	-2,16%	20	3.707,18
17.05.45	185,404	-2,14%	30	5.562,12
17.05.15	185,471	-2,11%	19	3.523,95
17.05.15	185,474	-2,10%	21	3.894,95
17.05.14	185,537	-2,07%	21	3.896,28
17.05.14	185,54	-2,07%	21	3.896,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide