Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.32 | 12,984 | +1,01 | 250 | 3.246 |
17.28.24 | 12,974 | +0,93 | 160 | 2.076 |
17.26.47 | 12,954 | +0,78 | 7 | 91 |
17.22.42 | 12,928 | +0,58 | 300 | 3.878 |
17.14.51 | 12,95 | +0,75 | 40 | 518 |
17.09.42 | 13 | +1,14 | 1.000 | 13.000 |
16.49.51 | 12,99 | +1,06 | 12.970 | 168.480 |
16.48.09 | 13 | +1,14 | 60 | 780 |
16.48.07 | 13,006 | +1,18 | 7 | 91 |
16.43.22 | 13,024 | +1,32 | 100 | 1.302 |
16.40.06 | 13,02 | +1,29 | 7 | 91 |
16.25.20 | 13,1 | +1,91 | 50 | 655 |
16.19.33 | 13,112 | +2,01 | 400 | 5.245 |
16.19.33 | 13,11 | +1,99 | 75 | 983 |
16.19.32 | 13,1 | +1,91 | 78 | 1.022 |
16.13.02 | 13,034 | +1,40 | 4.200 | 54.743 |
15.47.18 | 13,112 | +2,01 | 440 | 5.769 |
15.46.28 | 13,112 | +2,01 | 296 | 3.881 |
15.36.14 | 13,21 | +2,77 | 10 | 132 |
15.36.08 | 13,174 | +2,49 | 100 | 1.317 |
15.35.33 | 13,2 | +2,69 | 350 | 4.620 |
15.33.22 | 13,04 | +1,45 | 200 | 2.608 |
15.33.14 | 13,01 | +1,21 | 300 | 3.903 |
15.33.14 | 13 | +1,14 | 300 | 3.900 |
15.33.12 | 12,98 | +0,98 | 250 | 3.245 |
15.32.08 | 12,874 | +0,16 | 4.200 | 54.071 |
15.32.08 | 12,872 | +0,14 | 311 | 4.003 |
15.21.54 | 12,78 | -0,58 | 100 | 1.278 |
15.06.11 | 12,744 | -0,86 | 150 | 1.912 |
15.02.24 | 12,706 | -1,15 | 100 | 1.271 |