Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.56.02 | 10,798 | -0,68 | 5.000 | 53.990 |
16.35.11 | 10,828 | -0,40 | 105 | 1.137 |
16.33.38 | 10,862 | -0,09 | 410 | 4.453 |
16.32.25 | 10,856 | -0,15 | 100 | 1.086 |
16.20.06 | 10,852 | -0,18 | 93 | 1.009 |
15.28.11 | 10,804 | -0,63 | 400 | 4.322 |
15.24.58 | 10,792 | -0,74 | 100 | 1.079 |
15.24.58 | 10,79 | -0,75 | 160 | 1.726 |
15.24.58 | 10,794 | -0,72 | 100 | 1.079 |
15.24.58 | 10,798 | -0,68 | 240 | 2.592 |
15.24.57 | 10,82 | -0,48 | 200 | 2.164 |
15.08.20 | 10,85 | -0,20 | 100 | 1.085 |
14.48.21 | 10,88 | +0,07 | 110 | 1.197 |
14.43.48 | 10,852 | -0,18 | 130 | 1.411 |
14.25.00 | 10,85 | -0,20 | 300 | 3.255 |
13.55.22 | 10,9 | +0,26 | 20 | 218 |
13.55.22 | 10,9 | +0,26 | 30 | 327 |
13.40.47 | 10,944 | +0,66 | 90 | 985 |
13.22.37 | 10,976 | +0,96 | 300 | 3.293 |
12.59.33 | 10,932 | +0,55 | 100 | 1.093 |
11.54.15 | 10,984 | +1,03 | 60 | 659 |
11.47.06 | 11 | +1,18 | 3.000 | 33.000 |
11.43.54 | 11,008 | +1,25 | 405 | 4.458 |
11.34.48 | 10,98 | +0,99 | 1.000 | 10.980 |
11.22.14 | 10,94 | +0,63 | 5.000 | 54.700 |
10.53.35 | 10,964 | +0,85 | 290 | 3.180 |
10.51.15 | 10,976 | +0,96 | 250 | 2.744 |
10.45.00 | 11 | +1,18 | 440 | 4.840 |
10.13.10 | 10,972 | +0,92 | 500 | 5.486 |
10.11.52 | 10,952 | +0,74 | 100 | 1.095 |