Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.00.40 | 15,45 | -1,20 | 40 | 618 |
| 16.43.18 | 15,45 | -1,20 | 500 | 7.725 |
| 16.32.31 | 15,424 | -1,37 | 160 | 2.468 |
| 15.59.21 | 15,348 | -1,85 | 150 | 2.302 |
| 15.26.49 | 15,23 | -2,61 | 200 | 3.046 |
| 15.05.44 | 15,28 | -2,29 | 300 | 4.584 |
| 14.40.00 | 15,268 | -2,37 | 40 | 611 |
| 14.07.45 | 15,25 | -2,48 | 100 | 1.525 |
| 14.04.18 | 15,25 | -2,48 | 100 | 1.525 |
| 12.45.04 | 15,28 | -2,29 | 100 | 1.528 |
| 12.42.16 | 15,28 | -2,29 | 1.000 | 15.280 |
| 10.17.24 | 15,3 | -2,16 | 250 | 3.825 |
| 10.02.38 | 15,27 | -2,35 | 66 | 1.008 |
| 09.52.39 | 15,3 | -2,16 | 190 | 2.907 |
| 09.25.04 | 15,298 | -2,17 | 70 | 1.071 |
| 09.12.52 | 15,276 | -2,31 | 100 | 1.528 |
| 09.10.13 | 15,262 | -2,40 | 79 | 1.206 |
| 09.04.18 | 15,278 | -2,30 | 160 | 2.444 |